19.08.2019 01:23:52
ARKEMA
74.44
EUR
0.96
1.31%
16.08.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 74.52 1.12 1.53 63190
BATS Europe EUR 74.52 1.18 1.61 11520
Turquoise EUR 74.52 1.10 1.50 11160
Tradegate EUR 74.44 0.96 1.31 -
Frankfurt EUR 74.20 0.62 0.84 -
Nasdaq other OTC USD 83.98 0.00 0.00 330
Düsseldorf EUR 74.36 1.40 1.92 -
München EUR 74.40 1.06 1.45 -
Berlin EUR 73.66 -0.26 -0.35 -
Kursdaten
Kurs 74.44 Eröffnung 74.44
Diff. absolut 0.96 Tages-Hoch 74.44
Diff. % 1.31 % Tages-Tief 74.44
Geld 74.18 Vol. Geld 42
Brief 74.68 Vol. Brief 42
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 73.48 Volatilität in % 30.23
Börse Tradegate Letzter Handel 16.08.2019 / 22:01
Währung EUR Aktualisierungsstand 19.08.2019 / 01:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.92% 95.5 73.0
1 Woche -8.52% 78.5 73.0
1 Monat -11.53% 86.9 73.0
3 Monate -6.20% 86.9 73.0
6 Monate -12.52% 95.5 73.0
1 Jahr -29.48% 111.8 73.0
3 Jahre -7.65% 112.7 73.0
8.45
13
SMI
15.41
SMI
-27.17
-10.68
-0.92
SMI
2017
2018
2019
{"2017":{"performance":8.45,"chartHeight":21.326760620822,"year":2017,"ID_NOTATION":"20419783"},"2018":{"performance":-27.17,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"20419783"},"2019":{"performance":-0.92,"chartHeight":9.1687298786496,"year":2019,"ID_NOTATION":"20419783"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.69 Mrd. EUR
KGV 2018 7.9
Dividende 2018 2.65 EUR
mehr Kennzahlen
Stammdaten
ARKEMA S.A. ACTIONS ..
ISIN FR0010313833
Valor -
Symbol -
Währung EUR
Branche Spezialchemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX