22.05.2019 22:45:51
ARKEMA
79.18
EUR
-0.70
-0.88%
22.05.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 79.34 -0.45 -0.56 47221
BATS Europe EUR 79.30 -0.48 -0.60 18452
Turquoise EUR 79.32 -0.46 -0.58 12030
Tradegate EUR 79.18 -0.70 -0.88 15
Frankfurt EUR 78.78 -0.50 -0.63 -
München EUR 79.82 -0.36 -0.45 -
Nasdaq other OTC USD 104.25 3.28 3.25 225
Düsseldorf EUR 79.10 -0.46 -0.58 -
Berlin EUR 79.54 0.02 0.03 -
Kursdaten
Kurs 79.18 Eröffnung 79.90
Diff. absolut -0.70 Tages-Hoch 79.90
Diff. % -0.88 % Tages-Tief 79.90
Geld 78.90 Vol. Geld 40
Brief 79.44 Vol. Brief 40
Volumen 15 Umsatz 1198.5
Schlusskurs vom 21.05.2019 79.88 Volatilität in % 26.53
Börse Tradegate Letzter Handel 22.05.2019 / 22:25
Währung EUR Aktualisierungsstand 22.05.2019 / 22:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.71% 95.5 74.1
1 Woche 3.71% 80.5 78.3
1 Monat -15.99% 95.3 76.2
3 Monate -5.85% 95.5 76.2
6 Monate -5.51% 95.5 73.4
1 Jahr -27.12% 111.8 73.4
3 Jahre 12.15% 112.7 64.2
8.45
13
SMI
7.71
14.42
SMI
-27.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.45,"chartHeight":19.002991425314,"year":2017,"ID_NOTATION":"20419783"},"2018":{"performance":-27.17,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"20419783"},"2019":{"performance":7.71,"chartHeight":18.537773732312,"year":2019,"ID_NOTATION":"20419783"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.08 Mrd. EUR
KGV 2018 7.9
Dividende 2018 2.64 EUR
mehr Kennzahlen
Stammdaten
ARKEMA S.A. ACTIONS ..
ISIN FR0010313833
Valor -
Symbol -
Währung EUR
Branche Spezialchemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX