16.06.2019 12:34:33
VEOLIA ENVIRONNEMENT
21.14
EUR
0.08
0.38%
14.06.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 21.28 0.07 0.33 95684
CHI-X EUR 21.28 0.06 0.28 201997
Turquoise EUR 21.28 0.06 0.28 54116
Tradegate EUR 21.14 0.08 0.38 2888
SIX Swiss Exchange CHF 24.34 0.67 2.83 3445
Xetra EUR 21.25 0.10 0.47 326
Frankfurt EUR 21.26 0.07 0.33 425
Düsseldorf EUR 21.25 0.06 0.28 -
Hamburg EUR 21.06 -0.03 -0.14 -
Nasdaq other OTC USD 23.90 -0.10 -0.42 2800
München EUR 21.00 -0.09 -0.43 -
Berlin EUR 21.29 0.00 0.00 -
Hannover EUR 21.06 -0.03 -0.14 -
Kursdaten
Kurs 21.14 Eröffnung 21.16
Diff. absolut 0.08 Tages-Hoch 21.30
Diff. % 0.38 % Tages-Tief 21.16
Geld 21.07 Vol. Geld 250
Brief 21.20 Vol. Brief 275
Volumen 2888 Umsatz 61283.39
Schlusskurs vom 13.06.2019 21.06 Volatilität in % 18.30
Börse Tradegate Letzter Handel 14.06.2019 / 22:25
Währung EUR Aktualisierungsstand 16.06.2019 / 12:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.07% 21.6 17.5
1 Woche -0.38% 21.4 20.9
1 Monat 6.37% 21.4 19.9
3 Monate 5.58% 21.6 19.6
6 Monate 14.91% 21.6 17.4
1 Jahr 8.70% 21.6 16.4
3 Jahre 9.54% 22.2 15.0
31.83
13
SMI
19.07
16.83
SMI
-16.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.83,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"20419748"},"2018":{"performance":-16.78,"chartHeight":22.728129501714,"year":2018,"ID_NOTATION":"20419748"},"2019":{"performance":19.07,"chartHeight":23.384523684075,"year":2019,"ID_NOTATION":"20419748"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 170.819
Börsenwert 12.02 Mrd. EUR
KGV 2018 29.93
Dividende 2018 0.98 EUR
mehr Kennzahlen
Stammdaten
VEOLIA ENVIRONNEMENT..
ISIN FR0000124141
Valor 1098758
Symbol VIE
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse BTE