25.10.2021 21:12:58
HANMI FINANCIAL CO.
21.11
USD
0.45
2.18%
25.10.2021 20:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.11 0.45 2.18 42938
Frankfurt EUR 17.60 0.10 0.57 -
Berlin EUR 17.60 0.20 1.15 -
Kursdaten
Kurs 21.11 Eröffnung 20.80
Diff. absolut 0.45 Tages-Hoch 21.11
Diff. % 2.18 % Tages-Tief 20.67
Geld 21.09 Vol. Geld 100
Brief 21.12 Vol. Brief 100
Volumen 42938 Umsatz 896230.3495
Schlusskurs vom 22.10.2021 20.66 Volatilität in % 41.86
Börse Nasdaq Letzter Handel 25.10.2021 / 20:52
Währung USD Aktualisierungsstand 25.10.2021 / 21:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 82.19% 22.3 11.1
1 Woche 3.77% 20.9 19.8
1 Monat 13.02% 20.9 18.5
3 Monate 20.12% 20.9 17.1
6 Monate 5.46% 22.3 16.7
1 Jahr 124.32% 22.3 8.6
3 Jahre -3.28% 24.2 7.2
2.54
26.51
1.13
82.19
12.7
SMI
-43.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.54,"chartHeight":13.226352507629,"year":2019,"ID_NOTATION":"2041901"},"2020":{"performance":-43.58,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"2041901"},"2021":{"performance":82.19,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"2041901"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 602
Börsenwert 0.55 Mrd. EUR
KGV 2020 8.22
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
HANMI FINANCIAL CORP..
ISIN US4104952043
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS