09.05.2021 11:50:45
HANMI FINANCIAL CO.
21.50
USD
-0.05
-0.23%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.50 -0.05 -0.23 59354
Frankfurt EUR 17.80 0.00 0.00 -
Berlin EUR 17.80 0.00 0.00 -
Kursdaten
Kurs 21.50 Eröffnung 21.26
Diff. absolut -0.05 Tages-Hoch 21.61
Diff. % -0.23 % Tages-Tief 21.22
Geld 15.09 Vol. Geld 100
Brief 23.86 Vol. Brief 100
Volumen 59354 Umsatz 1273440.9315
Schlusskurs vom 06.05.2021 21.55 Volatilität in % 55.59
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 11:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 89.59% 21.9 11.1
1 Woche 5.91% 21.7 20.4
1 Monat 7.34% 21.7 19.2
3 Monate 45.76% 21.9 14.8
6 Monate 138.10% 21.9 9.3
1 Jahr 133.70% 21.9 7.2
3 Jahre -21.82% 31.2 7.2
2.54
26.51
1.13
89.59
4.39
SMI
-43.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.54,"chartHeight":13.588270979351,"year":2019,"ID_NOTATION":"2041901"},"2020":{"performance":-43.58,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"2041901"},"2021":{"performance":89.59,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"2041901"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2020 8.22
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
HANMI FINANCIAL CORP..
ISIN US4104952043
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS