23.06.2021 01:50:47
ULTA BEAUTY
281.30
EUR
7.40
2.70%
22.06.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 335.67 0.77 0.23 431061
Tradegate EUR 281.10 0.20 0.07 80
Frankfurt EUR 281.30 7.30 2.66 -
Berlin EUR 281.30 7.40 2.70 -
München EUR 281.20 6.30 2.29 -
Düsseldorf EUR 281.40 2.70 0.97 -
Hamburg EUR 281.30 7.30 2.66 -
Hannover EUR 281.30 7.30 2.66 -
Kursdaten
Kurs 281.30 Eröffnung 281.30
Diff. absolut 7.40 Tages-Hoch 281.30
Diff. % 2.70 % Tages-Tief 281.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.06.2021 273.90 Volatilität in % 38.81
Börse Berlin Letzter Handel 22.06.2021 / 08:02
Währung EUR Aktualisierungsstand 23.06.2021 / 01:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.33% 292.5 226.5
1 Woche 1.33% 281.3 273.9
1 Monat 8.19% 283.6 258.1
3 Monate 4.09% 283.6 250.2
6 Monate 28.92% 292.5 217.2
1 Jahr 53.67% 292.5 161.8
3 Jahre 31.24% 325.7 115.1
6.72
26.51
0.85
1.13
24.33
11.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.72,"chartHeight":18.205410478447,"year":2019,"ID_NOTATION":"20411901"},"2020":{"performance":0.85,"chartHeight":8.3369641530943,"year":2020,"ID_NOTATION":"20411901"},"2021":{"performance":24.33,"chartHeight":24.870173019802,"year":2021,"ID_NOTATION":"20411901"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.000
Börsenwert 15.11 Mrd. EUR
KGV 2020 23.63
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ULTA BEAUTY INC. REG..
ISIN US90384S3031
Valor -
Symbol -
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS