26.07.2021 04:13:04
SWATCH GROUP N
47.30
EUR
-0.32
-0.67%
28.06.2019 15:58
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 47.62 Volatilität in % 23.34
Börse München Letzter Handel 28.06.2019 / 15:58
Währung EUR Aktualisierungsstand 26.07.2021 / 04:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.21% 54.5 43.2
1 Woche 1.72% 47.9 46.4
1 Monat 3.37% 47.9 43.2
3 Monate -2.87% 54.5 43.2
6 Monate -5.21% 54.5 43.2
1 Jahr -35.29% 75.0 43.2
3 Jahre 0.00% 77.7 43.2
1.13
13.34
26.51
-5.78
SMI
-5.21
SMI
SMI
2020
2021
2019
{"2020":{"performance":-5.78,"chartHeight":17.355300031913,"year":2020,"ID_NOTATION":"204087527"},"2021":{"performance":-5.21,"chartHeight":16.819634598304,"year":2021,"ID_NOTATION":"204087527"},"2019":{"ID_NOTATION":"204087527"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.424
Börsenwert 6.863 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWATCH GROUP AG, THE..
ISIN CH0012255144
Valor 1225514
Symbol UHRN
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWATCH GROUP N
Datum Zeit Titel
20.07.2021 09:55 Uhrentitel sind gesucht nach Exportzahlen
13.07.2021 09:31 Swatch-Aktien nach Halbjahreszahlen Spitzenreiter unter Blue Chips
12.07.2021 18:50 Swatch erholt sich im ersten Halbjahr vom Corona-Einbruch
12.07.2021 18:48 Swatch erholt sich im ersten Halbjahr vom Corona-Einbruch
12.07.2021 17:56 Swatch mit kräftigem Sprung im ersten Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 58.70 0.90 1.56 51071
BATS Europe CHF 58.70 0.85 1.47 7806
CHI-X CHF 58.80 1.10 1.91 2125
Turquoise CHF 58.60 0.75 1.30 766
Tradegate EUR 47.76 -0.04 -0.08 -
Bern CHF 57.40 0.15 0.26 100
Nasdaq other OTC USD 62.05 -3.95 -5.99 337
Frankfurt EUR 47.36 0.84 1.81 15
München EUR 47.30 -0.32 -0.67 -
Berlin EUR 47.82 1.12 2.40 -