Finanz und Wirtschaft

Kurs	39.10	Eröffnung	38.86
Diff. absolut	0.19	Tages-Hoch	39.10
Diff. %	0.49 %	Tages-Tief	38.78
Geld	-	Vol. Geld	-
Brief	-	Vol. Brief	-
Volumen	0	Umsatz	0
Schlusskurs vom 27.06.2019	38.91	Volatilität in %	44.60
Börse	München	Letzter Handel	28.06.2019 / 15:58
Währung	EUR	Aktualisierungsstand	07.03.2021 / 21:22

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2021	26.13%	43.5	31.0
1 Woche	2.73%	39.1	37.8
1 Monat	7.65%	39.1	34.6
3 Monate	8.79%	43.5	34.6
6 Monate	26.13%	43.5	31.0
1 Jahr	-21.69%	51.5	30.3
3 Jahre	0.00%	55.6	30.3

25.93 1.13	26.13 SMI	26.51
SMI	-0.89	SMI
2020	2021	2019

{"2020":{"performance":25.93,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"204060773"},"2021":{"performance":26.13,"chartHeight":53.252562059774,"year":2021,"ID_NOTATION":"204060773"},"2019":{"ID_NOTATION":"204060773"}}

{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	-
Börsenwert	12.504 Mrd. CHF
mehr Kennzahlen

Stammdaten

JULIUS BAER GRUPPE A..

ISIN	CH0102484968
Valor	10248496
Symbol	BAER
Währung	EUR
Branche	Banken
Sektor	Finanzsektor
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von JULIUS BAER GRUPPE

Datum	Zeit	Titel
01.03.2021	07:18	Julius Bär: Neues Aktienrückkaufprogramm über 450 Mio Fr. startet am 2. März
16.02.2021	07:18	Julius Bär schlägt den Briten David Nicol zur Wahl in der Verwaltungsrat vor
01.02.2021	13:13	Julius Bär profitierte 2020 von grossen Marktschwankungen
01.02.2021	11:41	Julius Bär baut im Rahmen von Sparprogramm 280 Arbeitsplätze ab
01.02.2021	09:39	Julius Bär-Aktien geben trotz gutem Jahresergebnis nach
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	56.06	-0.22	-0.39	603827
BATS Europe	CHF	55.92	-0.42	-0.75	99850
CHI-X	CHF	55.88	-0.46	-0.82	58504
Turquoise	CHF	55.89	-0.43	-0.76	38915
Tradegate	EUR	39.15	0.53	1.37	325
Nasdaq other OTC	USD	61.45	-0.87	-1.39	100
Frankfurt	EUR	38.36	0.33	0.87	-
MÃÂ¼nchen	EUR	39.10	0.19	0.49	-
DÃÂ¼sseldorf	EUR	38.34	0.45	1.19	-
Berlin	EUR	39.12	0.54	1.40	-