Finanz und Wirtschaft

Kurs	39.10	Eröffnung	38.86
Diff. absolut	0.19	Tages-Hoch	39.10
Diff. %	0.49 %	Tages-Tief	38.78
Geld	-	Vol. Geld	-
Brief	-	Vol. Brief	-
Volumen	0	Umsatz	0
Schlusskurs vom 27.06.2019	38.91	Volatilität in %	26.20
Börse	München	Letzter Handel	28.06.2019 / 15:58
Währung	EUR	Aktualisierungsstand	23.02.2020 / 04:30

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2020	26.13%	43.5	31.0
1 Woche	2.73%	39.1	37.8
1 Monat	7.65%	39.1	34.6
3 Monate	8.79%	43.5	34.6
6 Monate	26.13%	43.5	31.0
1 Jahr	-21.69%	51.5	30.3
3 Jahre	0.00%	55.6	30.3

SMI	25.93 26.51	26.13 4.65
-39.04 -10.68	SMI	SMI
2018	2019	2020

{"2018":{"performance":-39.04,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"204060773"},"2019":{"performance":25.93,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"204060773"},"2020":{"performance":26.13,"chartHeight":42.12318416861,"year":2020,"ID_NOTATION":"204060773"}}

{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	-
Börsenwert	10.713 Mrd. CHF
mehr Kennzahlen

Stammdaten

JULIUS BAER GRUPPE A..

ISIN	CH0102484968
Valor	10248496
Symbol	BAER
Währung	EUR
Branche	Finanzdienstleistung..
Sektor	Finanzsektor
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von JULIUS BAER GRUPPE

Datum	Zeit	Titel
20.02.2020	17:55	Julius Bär wird von der Finma an die kurze Leine genommen
20.02.2020	14:11	Julius Bär wird von der Finma an die kurze Leine genommen
20.02.2020	10:16	Finma stellt bei Julius Bär schwere Mängel in Geldwäschereibekämpfung fest
20.02.2020	09:40	Julius-Bär-Aktien tiefer - Finma nimmt Bank an die Leine
20.02.2020	07:16	Finma stellt bei Julius Bär schwere Mängel in Geldwäschereibekämpfung fest
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	47.91	-0.45	-0.93	1172288
Turquoise	CHF	43.43	0.75	1.76	50994
Nasdaq other OTC	USD	48.55	-2.87	-5.58	252
Tradegate	EUR	39.15	0.53	1.37	325
Frankfurt	EUR	38.36	0.33	0.87	-
MÃÂ¼nchen	EUR	39.10	0.19	0.49	-
DÃÂ¼sseldorf	EUR	38.34	0.45	1.19	-
Berlin	EUR	39.12	0.54	1.40	-