Finanz und Wirtschaft

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Geld	-	Vol. Geld	-
Brief	-	Vol. Brief	-
Volumen	-	Umsatz	-
Schlusskurs vom 27.06.2019	38.91	Volatilität in %	25.58
Börse	München	Letzter Handel	28.06.2019 / 15:58
Währung	EUR	Aktualisierungsstand	16.09.2021 / 22:43

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2021	26.13%	43.5	31.0
1 Woche	2.73%	39.1	37.8
1 Monat	7.65%	39.1	34.6
3 Monate	8.79%	43.5	34.6
6 Monate	26.13%	43.5	31.0
1 Jahr	-21.69%	51.5	30.3
3 Jahre	0.00%	55.6	30.3

25.93 1.13	26.13 12.38	26.51
SMI	SMI	SMI
2020	2021	2019

{"2020":{"performance":25.93,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"204060773"},"2021":{"performance":26.13,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"204060773"},"2019":{"ID_NOTATION":"204060773"}}

{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	6.606
Börsenwert	13.448 Mrd. CHF
mehr Kennzahlen

Stammdaten

JULIUS BAER GRUPPE A..

ISIN	CH0102484968
Valor	10248496
Symbol	BAER
Währung	EUR
Branche	Banken
Sektor	Finanzsektor
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von JULIUS BAER GRUPPE

Datum	Zeit	Titel
15.09.2021	18:05	Julius Bär platziert nachrangige Anleihe in Höhe von 320 Mio Dollar
14.09.2021	07:32	Julius Bär ernennt einen Leiter für den gesamten Schweizer Markt
18.08.2021	17:38	Boris Collardi verlässt Pictet nach nur dreieinhalb Jahren
21.07.2021	12:47	Julius Bär steigert Gewinn im Halbjahr kräftig
21.07.2021	09:23	Julius Bär-Aktie trotz starker Zahlen schwächer - Gewinnmitnahmen
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	63.26	0.08	0.13	309187
BATS Europe	CHF	63.38	0.18	0.28	54504
CHI-X	CHF	63.34	0.14	0.22	112785
Turquoise	CHF	63.36	0.22	0.35	16156
Tradegate	EUR	39.15	0.53	1.37	325
Frankfurt	EUR	38.36	0.33	0.87	-
Nasdaq other OTC	USD	67.90	0.25	0.36	175
MÃÂ¼nchen	EUR	39.10	0.19	0.49	-
Berlin	EUR	39.12	0.54	1.40	-
DÃÂ¼sseldorf	EUR	38.34	0.45	1.19	-