07.05.2021 14:50:16
GEBERIT N
409.20
EUR
-0.80
-0.20%
28.06.2019 15:58
 
Chart
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CONSTR. & MATERIALS INDEX (NET RETURN) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (USD)
STXE 600 CONSTR. & MATERIALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 410.00 Volatilität in % 18.94
Börse München Letzter Handel 28.06.2019 / 15:58
Währung EUR Aktualisierungsstand 07.05.2021 / 14:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.89% 417.0 322.0
1 Woche -0.94% 413.1 409.2
1 Monat 2.10% 417.0 394.0
3 Monate 13.54% 417.0 361.0
6 Monate 21.89% 417.0 322.0
1 Jahr 10.42% 417.0 322.0
3 Jahre 0.00% 417.0 322.0
20.42
1.13
21.89
3.81
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":20.42,"chartHeight":25.530805927411,"year":2020,"ID_NOTATION":"204060772"},"2021":{"performance":21.89,"chartHeight":25.914462354937,"year":2021,"ID_NOTATION":"204060772"},"2019":{"ID_NOTATION":"204060772"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.569
Börsenwert 23.298 Mrd. CHF
mehr Kennzahlen
Stammdaten
GEBERIT AG - NAMENSA..
ISIN CH0030170408
Valor 3017040
Symbol GEBN
Währung EUR
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von GEBERIT N
Datum Zeit Titel
04.05.2021 11:41 Geberit wächst rasant dank Trend zu Verschönerung der Wohnumgebung
04.05.2021 09:51 Geberit-Aktien nach starkem ersten Quartal leicht im Plus
04.05.2021 07:42 Geberit mit Wachstumsschub und Margensteigerung im ersten Quartal
04.05.2021 07:14 Geberit verzeichnet im ersten Quartal Wachstumsschub
14.04.2021 18:43 Geberit-Aktionäre segnen alle VR-Anträge ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 632.80 0.20 0.03 33224
BATS Europe CHF 633.10 1.50 0.24 2557
CHI-X CHF 633.00 1.60 0.25 3637
Turquoise CHF 632.80 1.60 0.25 901
Nasdaq other OTC USD 715.62 31.70 4.63 2233
Tradegate EUR 412.00 3.80 0.93 72
Frankfurt EUR 407.40 -0.10 -0.02 -
Hannover EUR 407.40 -3.80 -0.92 -
München EUR 409.20 -0.80 -0.20 -
Düsseldorf EUR 407.30 -3.60 -0.88 -
Berlin EUR 408.70 -0.70 -0.17 -