24.04.2019 00:20:38
KONINKLIJKE DSM
102.40
EUR
-0.10
-0.10%
23.04.2019 15:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 102.45 0.05 0.05 124275
BATS Europe EUR 102.45 0.05 0.05 73242
Turquoise EUR 102.45 0.05 0.05 29092
SIX Swiss Exchange CHF 114.00 2.75 2.47 34899
Nasdaq other OTC USD 115.27 -0.53 -0.46 3941
Tradegate EUR 102.15 -0.70 -0.68 558
Frankfurt EUR 102.40 -0.05 -0.05 29
München EUR 102.40 -0.10 -0.10 100
Düsseldorf EUR 102.45 -0.10 -0.10 -
Hamburg EUR 102.85 0.45 0.44 -
Berlin EUR 102.90 0.50 0.49 -
Kursdaten
Kurs 102.40 Eröffnung 102.80
Diff. absolut -0.10 Tages-Hoch 102.80
Diff. % -0.10 % Tages-Tief 102.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 10240
Schlusskurs vom 18.04.2019 102.50 Volatilität in % 23.28
Börse München Letzter Handel 23.04.2019 / 15:45
Währung EUR Aktualisierungsstand 24.04.2019 / 00:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 47.04% 102.8 69.9
1 Woche 0.10% 102.8 102.4
1 Monat 5.13% 102.8 95.3
3 Monate 27.59% 102.8 80.0
6 Monate 31.92% 102.8 69.6
1 Jahr 18.16% 102.8 69.6
3 Jahre 0.00% 102.8 69.6
2.8
13
SMI
47.04
14.3
SMI
-12.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.8,"chartHeight":13.272210060218,"year":2017,"ID_NOTATION":"204060771"},"2018":{"performance":-12.72,"chartHeight":20.884107995243,"year":2018,"ID_NOTATION":"204060771"},"2019":{"performance":47.04,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"204060771"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.977
Börsenwert 18.62 Mrd. EUR
KGV 2018 11.71
Dividende 2018 2.44 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE DSM N.V...
ISIN NL0000009827
Valor 2542581
Symbol DSM
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse CIX