17.07.2019 13:04:48
PEMBINA PIPELINE CO.
49.98
CAD
0.21
0.42%
16.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 49.98 0.21 0.42 680898
NYSE USD 38.22 0.06 0.16 454592
Tradegate EUR 34.09 0.20 0.58 59
Frankfurt EUR 34.00 0.20 0.59 969
Düsseldorf EUR 34.00 0.00 0.00 -
Berlin EUR 34.00 0.20 0.59 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 49.50 Vol. Geld 400
Brief 50.25 Vol. Brief 900
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 49.77 Volatilität in % 16.03
Börse Toronto Stock Exchange Letzter Handel 16.07.2019 / 22:00
Währung CAD Aktualisierungsstand 17.07.2019 / 13:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.38% 50.6 39.7
1 Woche 0.87% 50.4 49.6
1 Monat 3.35% 50.4 47.6
3 Monate 0.12% 50.6 46.8
6 Monate 13.10% 50.6 43.8
1 Jahr 8.46% 50.6 39.1
3 Jahre 27.57% 50.6 37.2
8.15
13
SMI
23.38
16.86
SMI
-10.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.15,"chartHeight":18.187192148957,"year":2017,"ID_NOTATION":"2039019"},"2018":{"performance":-10.79,"chartHeight":19.563704782058,"year":2018,"ID_NOTATION":"2039019"},"2019":{"performance":23.38,"chartHeight":23.356993282698,"year":2019,"ID_NOTATION":"2039019"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.28 Mrd. EUR
KGV 2018 17.77
Dividende 2018 1.61 EUR
mehr Kennzahlen
Stammdaten
PEMBINA PIPELINE COR..
ISIN CA7063271034
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR