29.05.2020 00:28:12
PEMBINA PIPELINE
34.56
CAD
-0.96
-2.70%
28.05.2020 22:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 34.56 -0.96 -2.70 2390435
NYSE USD 25.07 -0.82 -3.17 1167998
Frankfurt EUR 23.68 0.48 2.09 630
Tradegate EUR 22.64 -0.89 -3.78 83
Düsseldorf EUR 22.98 -0.22 -0.95 -
Berlin EUR 23.11 0.00 0.00 -
Kursdaten
Kurs 34.56 Eröffnung 35.48
Diff. absolut -0.96 Tages-Hoch 35.72
Diff. % -2.70 % Tages-Tief 34.35
Geld 34.50 Vol. Geld 1200
Brief 34.75 Vol. Brief 300
Volumen 2390435 Umsatz 83189711.83
Schlusskurs vom 27.05.2020 35.52 Volatilität in % 78.36
Börse Toronto Stock Exchange Letzter Handel 28.05.2020 / 22:17
Währung CAD Aktualisierungsstand 29.05.2020 / 00:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.20% 53.8 15.3
1 Woche -1.14% 36.2 33.9
1 Monat 23.68% 36.3 29.2
3 Monate -28.59% 49.4 15.3
6 Monate -23.92% 53.8 15.3
1 Jahr -27.12% 53.8 15.3
3 Jahre -17.70% 53.8 15.3
SMI
19.88
26.51
SMI
-10.79
-10.68
SMI
-26.2
-6.51
2018
2019
2020
{"2018":{"performance":-10.79,"chartHeight":18.171410142563,"year":2018,"ID_NOTATION":"2039019"},"2019":{"performance":19.88,"chartHeight":20.955835102196,"year":2019,"ID_NOTATION":"2039019"},"2020":{"performance":-26.2,"chartHeight":22,"year":2020,"ID_NOTATION":"2039019"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.61 Mrd. EUR
KGV 2019 18.09
Dividende 2019 1.66 EUR
mehr Kennzahlen
Stammdaten
PEMBINA PIPELINE COR..
ISIN CA7063271034
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR