22.04.2019 14:37:37
PEMBINA PIPELINE CO.
49.95
CAD
0.21
0.42%
18.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 49.95 0.21 0.42 866051
NYSE USD 37.32 0.04 0.11 214658
Tradegate EUR 33.23 0.23 0.70 32
Frankfurt EUR 32.92 -0.38 -1.13 -
Düsseldorf EUR 33.09 -0.04 -0.12 -
Berlin EUR 32.83 -0.12 -0.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 49.47 Vol. Geld 14100
Brief 49.47 Vol. Brief 6500
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 49.74 Volatilität in % 17.37
Börse Toronto Stock Exchange Letzter Handel 18.04.2019 / 22:00
Währung CAD Aktualisierungsstand 22.04.2019 / 14:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.30% 50.5 39.7
1 Woche -0.22% 50.3 49.7
1 Monat 0.20% 50.5 48.8
3 Monate 10.19% 50.5 43.8
6 Monate 13.16% 50.5 39.1
1 Jahr 17.28% 50.5 39.1
3 Jahre 38.56% 50.5 35.8
8.15
13
SMI
23.3
13.55
SMI
-10.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.15,"chartHeight":18.68044666085,"year":2017,"ID_NOTATION":"2039019"},"2018":{"performance":-10.79,"chartHeight":20.094291668371,"year":2018,"ID_NOTATION":"2039019"},"2019":{"performance":23.3,"chartHeight":23.973187540655,"year":2019,"ID_NOTATION":"2039019"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.94 Mrd. EUR
KGV 2018 17.77
Dividende 2018 1.58 EUR
mehr Kennzahlen
Stammdaten
PEMBINA PIPELINE COR..
ISIN CA7063271034
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR