21.01.2019 21:30:47
PEMBINA PIPELINE CO.
45.32
CAD
-0.01
-0.02%
21.01.2019 21:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 45.32 -0.01 -0.02 211491
NYSE USD 34.15 0.33 0.98 370170
Tradegate EUR 30.05 -0.01 -0.03 655
Frankfurt EUR 30.03 0.25 0.84 361
Düsseldorf EUR 30.00 0.04 0.13 -
Berlin EUR 29.97 0.19 0.64 -
Kursdaten
Kurs 45.32 Eröffnung 45.33
Diff. absolut -0.01 Tages-Hoch 45.48
Diff. % -0.02 % Tages-Tief 44.99
Geld 45.31 Vol. Geld 500
Brief 45.33 Vol. Brief 300
Volumen 211491 Umsatz 9422458
Schlusskurs vom 18.01.2019 45.33 Volatilität in % 19.73
Börse Toronto Stock Exchange Letzter Handel 21.01.2019 / 21:15
Währung CAD Aktualisierungsstand 21.01.2019 / 21:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.90% 45.4 39.7
1 Woche 3.64% 45.4 43.4
1 Monat 5.79% 45.4 39.1
3 Monate 2.70% 46.2 39.1
6 Monate -0.59% 47.8 39.1
1 Jahr 3.56% 47.8 37.6
3 Jahre 66.65% 47.8 26.1
8.15
13
SMI
11.9
6.91
SMI
-10.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.15,"chartHeight":24.65125910953,"year":2017,"ID_NOTATION":"2039019"},"2018":{"performance":-10.79,"chartHeight":26.517009980153,"year":2018,"ID_NOTATION":"2039019"},"2019":{"performance":11.9,"chartHeight":27.16808106462,"year":2019,"ID_NOTATION":"2039019"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":20.627794371016,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.16 Mrd. EUR
KGV 2018 17.97
Dividende 2018 1.57 EUR
mehr Kennzahlen
Stammdaten
PEMBINA PIPELINE COR..
ISIN CA7063271034
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR