19.09.2019 17:08:16
PEMBINA PIPELINE CO.
49.14
CAD
-0.07
-0.14%
19.09.2019 16:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 49.14 -0.07 -0.14 158690
NYSE USD 37.04 -0.02 -0.05 83700
Tradegate EUR 33.68 0.10 0.30 12
Frankfurt EUR 33.48 0.08 0.24 -
Berlin EUR 33.40 0.00 0.00 -
Düsseldorf EUR 33.53 -0.17 -0.50 -
Kursdaten
Kurs 49.14 Eröffnung 49.48
Diff. absolut -0.07 Tages-Hoch 49.69
Diff. % -0.14 % Tages-Tief 49.07
Geld 49.13 Vol. Geld 400
Brief 49.14 Vol. Brief 400
Volumen 158690 Umsatz 7819217.69
Schlusskurs vom 18.09.2019 49.21 Volatilität in % 16.05
Börse Toronto Stock Exchange Letzter Handel 19.09.2019 / 16:53
Währung CAD Aktualisierungsstand 19.09.2019 / 17:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.48% 50.6 39.7
1 Woche 0.39% 49.8 48.7
1 Monat 0.53% 49.9 46.5
3 Monate 1.21% 50.4 46.5
6 Monate -1.28% 50.6 46.5
1 Jahr 13.00% 50.6 39.1
3 Jahre 25.95% 50.6 37.2
8.15
13
SMI
21.48
18.86
SMI
-10.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.15,"chartHeight":18.2778423256,"year":2017,"ID_NOTATION":"2039019"},"2018":{"performance":-10.79,"chartHeight":19.661215892061,"year":2018,"ID_NOTATION":"2039019"},"2019":{"performance":21.48,"chartHeight":23.055548961404,"year":2019,"ID_NOTATION":"2039019"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.23 Mrd. EUR
KGV 2018 17.77
Dividende 2018 1.62 EUR
mehr Kennzahlen
Stammdaten
PEMBINA PIPELINE COR..
ISIN CA7063271034
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR