23.09.2021 14:23:49
PEMBINA PIPELINE
40.10
CAD
0.33
0.83%
22.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 40.10 0.33 0.83 2956876
NYSE USD 31.41 0.37 1.19 910245
Tradegate EUR 27.00 0.27 1.03 338
Frankfurt EUR 26.75 -0.18 -0.69 -
München EUR 26.75 0.40 1.50 -
Berlin EUR 26.88 -0.14 -0.52 -
Düsseldorf EUR 26.75 -0.26 -0.96 -
Hannover EUR 26.75 0.40 1.50 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.30 Vol. Geld 2000
Brief 40.30 Vol. Brief 3100
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 39.77 Volatilität in % 27.64
Börse Toronto Stock Exchange Letzter Handel 22.09.2021 / 22:00
Währung CAD Aktualisierungsstand 23.09.2021 / 14:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.22% 41.7 30.5
1 Woche -0.59% 40.4 39.1
1 Monat 4.18% 40.5 38.1
3 Monate -1.23% 41.7 38.0
6 Monate 8.58% 41.7 34.9
1 Jahr 33.80% 41.7 26.8
3 Jahre -8.15% 53.8 15.3
19.88
26.51
1.13
33.22
10.6
SMI
-37.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.88,"chartHeight":24.225233545232,"year":2019,"ID_NOTATION":"2039019"},"2020":{"performance":-37.64,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"2039019"},"2021":{"performance":33.22,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"2039019"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.623
Börsenwert 14.57 Mrd. EUR
KGV 2020 -
Dividende 2020 1.68 EUR
mehr Kennzahlen
Stammdaten
PEMBINA PIPELINE COR..
ISIN CA7063271034
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR