26.09.2018 09:09:51
PEMBINA PIPELINE CO.
44.51
CAD
0.22
0.50%
25.09.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 44.51 0.22 0.50 1021971
NYSE USD 34.36 0.14 0.41 428491
Tradegate EUR 29.21 0.09 0.31 3
Frankfurt EUR 29.14 0.07 0.24 -
Berlin EUR 29.14 0.07 0.24 -
Düsseldorf EUR 29.14 -0.03 -0.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 44.40 Vol. Geld 6100
Brief 44.62 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 44.29 Volatilität in % 18.10
Börse Toronto Stock Exchange Letzter Handel 25.09.2018 / 23:39
Währung CAD Aktualisierungsstand 26.09.2018 / 09:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.20% 47.8 37.6
1 Woche 2.20% 44.9 43.0
1 Monat -2.41% 45.9 42.7
3 Monate -2.22% 47.8 42.7
6 Monate 12.23% 47.8 37.6
1 Jahr 2.20% 47.8 37.6
3 Jahre 33.50% 47.8 26.1
41.04
SMI
8.15
13
SMI
-5.58
SMI
-2.2
-3.84
2016
2017
2018
{"2016":{"performance":41.04,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"2039019"},"2017":{"performance":8.15,"chartHeight":19.521210095188,"year":2017,"ID_NOTATION":"2039019"},"2018":{"performance":-2.2,"chartHeight":12.625859735259,"year":2018,"ID_NOTATION":"2039019"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.71 Mrd. EUR
KGV 2017 26.27
Dividende 2017 1.46 EUR
mehr Kennzahlen
Stammdaten
PEMBINA PIPELINE COR..
ISIN CA7063271034
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR