05.12.2020 01:16:14
AKER BP
211.40
NOK
13.50
6.82%
04.12.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 211.60 13.25 6.68 369760
CHI-X NOK 211.60 13.25 6.68 172019
Turquoise NOK 211.60 13.45 6.79 30198
Tradegate EUR 19.84 1.18 6.30 300
Nasdaq other OTC USD 22.46 -0.58 -2.54 300
Frankfurt EUR 18.46 0.10 0.52 -
NOK 196.60 0.00 0.00 -
Berlin EUR 19.82 1.22 6.53 -
Oslo Stock Exchange NOK 211.40 13.50 6.82 2101776
Kursdaten
Kurs 211.40 Eröffnung 201.00
Diff. absolut 13.50 Tages-Hoch 211.90
Diff. % 6.82 % Tages-Tief 201.00
Geld 203.00 Vol. Geld 1250
Brief 212.00 Vol. Brief 205
Volumen 2101776 Umsatz 437226963.5
Schlusskurs vom 03.12.2020 197.90 Volatilität in % 65.64
Börse Oslo Stock Exchange Letzter Handel 04.12.2020 / 16:25
Währung NOK Aktualisierungsstand 05.12.2020 / 01:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.60% 297.9 89.4
1 Woche 3.17% 211.9 194.3
1 Monat 33.97% 216.1 152.7
3 Monate 28.35% 216.1 140.1
6 Monate 23.12% 216.1 140.1
1 Jahr -16.24% 297.9 89.4
3 Jahre 9.76% 355.0 89.4
6.86
SMI
32.84
26.51
SMI
-10.68
SMI
-26.6
-2.38
2018
2019
2020
{"2018":{"performance":6.86,"chartHeight":16.107734920149,"year":2018,"ID_NOTATION":"20377407"},"2019":{"performance":32.84,"chartHeight":22,"year":2019,"ID_NOTATION":"20377407"},"2020":{"performance":-26.6,"chartHeight":22,"year":2020,"ID_NOTATION":"20377407"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.01,"chartHeight":14.67577047826,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.7 Mrd. EUR
KGV 2019 83.79
Dividende 2019 0.91 EUR
mehr Kennzahlen
Stammdaten
AKER BP ASA NAVNE-AK..
ISIN NO0010345853
Valor -
Symbol ARC
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE