28.11.2021 03:40:18
GLAXOSMITHKLINE ADR
41.02
USD
-0.58
-1.39%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.02 -0.58 -1.39 2812790
Tradegate EUR 36.00 -1.00 -2.70 1031
Frankfurt EUR 36.20 -0.80 -2.16 400
Düsseldorf EUR 35.80 -0.60 -1.65 -
München EUR 36.60 -0.40 -1.08 -
Berlin EUR 36.40 -0.60 -1.62 -
Hamburg EUR 36.40 -0.60 -1.62 -
Hannover EUR 36.40 -0.60 -1.62 -
Kursdaten
Kurs 41.02 Eröffnung 41.23
Diff. absolut -0.58 Tages-Hoch 41.32
Diff. % -1.39 % Tages-Tief 40.81
Geld 40.80 Vol. Geld 200
Brief 41.32 Vol. Brief 4000
Volumen 2812790 Umsatz 115397538.027
Schlusskurs vom 24.11.2021 41.60 Volatilität in % 17.35
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 03:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.47% 43.6 33.5
1 Woche -1.37% 41.7 40.8
1 Monat 2.09% 43.6 40.0
3 Monate 0.17% 43.6 37.8
6 Monate 5.97% 43.6 37.8
1 Jahr 10.18% 43.6 33.5
3 Jahre 1.13% 48.2 31.4
24.41
26.51
1.13
11.47
13.97
SMI
-21.38
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.41,"chartHeight":26.252128188279,"year":2019,"ID_NOTATION":"2037398"},"2020":{"performance":-21.38,"chartHeight":25.52792632036,"year":2020,"ID_NOTATION":"2037398"},"2021":{"performance":11.47,"chartHeight":22.125285812416,"year":2021,"ID_NOTATION":"2037398"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.066
Börsenwert 93 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GLAXOSMITHKLINE PLC ..
ISIN US37733W1053
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse NYS