24.05.2019 19:17:01
GLAXOSMITHKLINE ADR
40.3050
USD
0.3150
0.79%
24.05.2019 19:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.30 0.32 0.79 1105818
Tradegate EUR 35.78 -0.22 -0.61 -
Berlin EUR 36.00 0.20 0.56 -
Frankfurt EUR 35.20 0.00 0.00 7
Hamburg EUR 35.40 -0.20 -0.56 -
München EUR 35.40 0.00 0.00 -
Kursdaten
Kurs 40.3050 Eröffnung 40.15
Diff. absolut 0.3150 Tages-Hoch 40.32
Diff. % 0.79 % Tages-Tief 40.08
Geld 40.30 Vol. Geld 300
Brief 40.31 Vol. Brief 3200
Volumen 1105818 Umsatz 44419729.397999
Schlusskurs vom 23.05.2019 39.99 Volatilität in % 18.19
Börse NYSE Letzter Handel 24.05.2019 / 19:01
Währung USD Aktualisierungsstand 24.05.2019 / 19:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.66% 42.2 37.6
1 Woche 1.65% 40.2 39.3
1 Monat -0.57% 41.2 39.1
3 Monate -1.38% 42.2 39.1
6 Monate -1.65% 42.2 36.4
1 Jahr -0.47% 42.4 36.4
3 Jahre -4.81% 45.6 34.5
13
5.76
SMI
4.66
13.82
-7.99
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.99,"chartHeight":19.363846374948,"year":2017,"ID_NOTATION":"2037398"},"2018":{"performance":5.76,"chartHeight":17.645429771467,"year":2018,"ID_NOTATION":"2037398"},"2019":{"performance":4.66,"chartHeight":16.532620990882,"year":2019,"ID_NOTATION":"2037398"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 95.490
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
GLAXOSMITHKLINE PLC ..
ISIN US37733W1053
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse NYS