18.03.2019 16:52:59
GLAXOSMITHKLINE ADR
40.31
USD
-0.32
-0.79%
18.03.2019 16:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.31 -0.32 -0.79 721759
Tradegate EUR 36.00 0.20 0.56 150
Frankfurt EUR 35.40 0.80 2.31 30
Hamburg EUR 35.40 0.00 0.00 -
Berlin EUR 35.60 -0.40 -1.11 -
München EUR 35.60 0.00 0.00 -
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
NYSE COMPOSITE
NYSE INTL 100 INDEX
Kursdaten
Kurs 40.31 Eröffnung 40.63
Diff. absolut -0.32 Tages-Hoch 40.67
Diff. % -0.79 % Tages-Tief 40.2950
Geld 40.30 Vol. Geld 200
Brief 40.31 Vol. Brief 4300
Volumen 721759 Umsatz 29214811.7568
Schlusskurs vom 15.03.2019 40.63 Volatilität in % 19.38
Börse NYSE Letzter Handel 18.03.2019 / 16:37
Währung USD Aktualisierungsstand 18.03.2019 / 16:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.33% 41.6 37.6
1 Woche 1.27% 40.6 39.8
1 Monat -1.48% 41.6 39.8
3 Monate 8.03% 41.6 36.9
6 Monate 4.15% 41.9 36.4
1 Jahr 10.05% 42.4 36.1
3 Jahre 1.55% 45.6 34.5
13
5.76
SMI
6.33
12.5
-7.99
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.99,"chartHeight":20.399899831529,"year":2017,"ID_NOTATION":"2037398"},"2018":{"performance":5.76,"chartHeight":18.589540159125,"year":2018,"ID_NOTATION":"2037398"},"2019":{"performance":6.33,"chartHeight":19.11155336937,"year":2019,"ID_NOTATION":"2037398"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 95.490
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
GLAXOSMITHKLINE PLC ..
ISIN US37733W1053
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse NYS