22.04.2021 19:32:27
DEUTSCHE BOERSE
146.65
EUR
0.65
0.45%
22.04.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 146.65 0.65 0.45 643180
EUR 146.50 0.75 0.51 207777
BATS Europe EUR 146.55 0.68 0.46 65110
SIX Swiss Exchange EUR 136.20 1.70 1.26 -
Tradegate EUR 146.50 -0.70 -0.48 6193
Turquoise EUR 146.55 0.88 0.60 92
CHI-X EUR 146.55 0.68 0.46 436
Nasdaq other OTC USD 177.17 0.00 0.00 58
Frankfurt EUR 145.70 -0.80 -0.55 142
Hamburg EUR 146.55 0.80 0.55 -
Hannover EUR 146.55 -0.85 -0.58 -
Berlin EUR 146.80 0.20 0.14 -
München EUR 146.35 -1.15 -0.78 20
Düsseldorf EUR 146.65 0.30 0.20 -
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DB DAX INDIKATION
Kursdaten
Kurs 146.65 Eröffnung 146.00
Diff. absolut 0.65 Tages-Hoch 146.95
Diff. % 0.45 % Tages-Tief 144.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 643180 Umsatz 94050833.1
Schlusskurs vom 21.04.2021 146.00 Volatilität in % 23.94
Börse Xetra Letzter Handel 22.04.2021 / 17:35
Währung EUR Aktualisierungsstand 22.04.2021 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.31% 149.7 130.1
1 Woche -1.21% 149.7 144.4
1 Monat 7.91% 149.7 135.0
3 Monate 10.35% 149.7 130.1
6 Monate 6.27% 149.7 124.8
1 Jahr 7.51% 170.2 124.8
3 Jahre 31.47% 170.2 92.9
33.86
26.51
1.13
5.31
4.72
SMI
-0.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.86,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"2036789"},"2020":{"performance":-0.43,"chartHeight":8.8825479713603,"year":2020,"ID_NOTATION":"2036789"},"2021":{"performance":5.31,"chartHeight":18.097087690264,"year":2021,"ID_NOTATION":"2036789"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.72,"chartHeight":17.447038715807,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.93,"chartHeight":22.564551962208,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":22.381115855202,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":19.084239146688,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.238
Börsenwert 28 Mrd. EUR
KGV 2020 23.64
Dividende 2020 3.2 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BÖRSE AG NA..
ISIN DE0005810055
Valor 1177233
Symbol DB1
Währung EUR
Branche Makler
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER