21.11.2019 22:31:00
DEUTSCHE BOERSE
136.50
EUR
-1.05
-0.76%
21.11.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 136.50 -1.05 -0.76 549377
BATS Europe EUR 136.57 -0.93 -0.67 404513
CHI-X EUR 136.55 -0.97 -0.71 171412
Turquoise EUR 136.50 -1.05 -0.76 40441
Tradegate EUR 137.00 -0.20 -0.15 2233
SIX Swiss Exchange EUR 136.00 27.10 24.89 -
Frankfurt EUR 136.20 -1.80 -1.30 191
München EUR 136.80 -0.90 -0.65 1
Nasdaq other OTC USD 150.14 -1.15 -0.76 20
Hamburg EUR 136.50 -0.75 -0.55 190
Hannover EUR 136.80 -0.90 -0.65 -
Berlin EUR 137.00 -0.60 -0.44 -
Düsseldorf EUR 136.40 -1.25 -0.91 -
Borsa Italiana MTF GEM EUR 137.85 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 136.50 Eröffnung 136.90
Diff. absolut -1.05 Tages-Hoch 137.25
Diff. % -0.76 % Tages-Tief 135.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 549377 Umsatz 75044546.55
Schlusskurs vom 20.11.2019 137.55 Volatilität in % 19.18
Börse Xetra Letzter Handel 21.11.2019 / 17:35
Währung EUR Aktualisierungsstand 21.11.2019 / 22:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.06% 145.9 104.0
1 Woche -0.04% 139.2 135.9
1 Monat -2.29% 144.1 133.6
3 Monate 4.00% 145.9 126.3
6 Monate 11.98% 145.9 122.2
1 Jahr 19.89% 145.9 102.4
3 Jahre 87.11% 145.9 69.8
25.8
13
8.85
SMI
30.06
22.65
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.8,"chartHeight":22.107477833835,"year":2017,"ID_NOTATION":"2036789"},"2018":{"performance":8.85,"chartHeight":17.352671797312,"year":2018,"ID_NOTATION":"2036789"},"2019":{"performance":30.06,"chartHeight":22.107477833835,"year":2019,"ID_NOTATION":"2036789"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.964
Börsenwert 26.24 Mrd. EUR
KGV 2018 23.53
Dividende 2018 2.94 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BÖRSE AG NA..
ISIN DE0005810055
Valor 1177233
Symbol DB1GN
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER