17.07.2019 18:54:15
DEUTSCHE BOERSE
127.05
EUR
-0.50
-0.39%
17.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 127.05 -0.50 -0.39 477426
CHI-X EUR 127.00 -0.50 -0.39 137988
BATS Europe EUR 126.95 -0.55 -0.43 91068
Turquoise EUR 127.00 -0.50 -0.39 16894
Tradegate EUR 126.85 -0.85 -0.67 3312
SIX Swiss Exchange EUR 108.90 -2.70 -2.42 -
Frankfurt EUR 126.85 -0.90 -0.70 65
Nasdaq other OTC USD 142.00 -1.54 -1.07 81
Hamburg EUR 127.00 -0.25 -0.20 35
Hannover EUR 127.30 0.10 0.08 40
Berlin EUR 127.05 -0.40 -0.31 -
München EUR 127.35 0.05 0.04 -
Düsseldorf EUR 127.15 -0.50 -0.39 -
Borsa Italiana MTF GEM EUR 126.95 3.00 2.42 131
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 127.05 Eröffnung 126.95
Diff. absolut -0.50 Tages-Hoch 127.50
Diff. % -0.39 % Tages-Tief 126.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 477426 Umsatz 60633352
Schlusskurs vom 16.07.2019 127.55 Volatilität in % 18.12
Börse Xetra Letzter Handel 17.07.2019 / 17:35
Währung EUR Aktualisierungsstand 17.07.2019 / 18:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.06% 130.7 104.0
1 Woche -0.74% 129.0 126.5
1 Monat 1.84% 130.7 122.7
3 Monate 8.68% 130.7 116.2
6 Monate 12.53% 130.7 108.5
1 Jahr 6.36% 130.7 102.4
3 Jahre 68.43% 130.7 66.1
25.8
13
8.85
SMI
21.06
16.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.8,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"2036789"},"2018":{"performance":8.85,"chartHeight":18.591408997932,"year":2018,"ID_NOTATION":"2036789"},"2019":{"performance":21.06,"chartHeight":22.844334259931,"year":2019,"ID_NOTATION":"2036789"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.964
Börsenwert 24.21 Mrd. EUR
KGV 2018 23.53
Dividende 2018 2.94 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BÖRSE AG NA..
ISIN DE0005810055
Valor 1177233
Symbol DB1GN
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER