17.01.2021 10:25:35
DEUTSCHE BOERSE
133.55
EUR
-1.50
-1.11%
15.01.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 133.55 -1.50 -1.11 697264
BATS Europe EUR 133.22 -1.10 -0.82 166725
EUR 133.55 -1.38 -1.02 109949
CHI-X EUR 132.95 -0.90 -0.67 85
Turquoise EUR 133.35 -1.57 -1.17 278
Tradegate EUR 133.40 -1.60 -1.19 12490
Frankfurt EUR 133.85 -2.00 -1.47 1467
Nasdaq other OTC USD 162.92 -1.85 -1.12 190
Hamburg EUR 133.70 -0.85 -0.63 147
München EUR 133.55 -1.05 -0.78 168
Hannover EUR 132.80 -1.80 -1.34 80
Düsseldorf EUR 133.15 -1.65 -1.22 -
Berlin EUR 133.40 -1.65 -1.22 -
SIX Swiss Exchange EUR 136.20 1.70 1.26 -
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DB DAX INDIKATION
Kursdaten
Kurs 133.55 Eröffnung 134.00
Diff. absolut -1.50 Tages-Hoch 134.45
Diff. % -1.11 % Tages-Tief 132.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 697264 Umsatz 93216689.4
Schlusskurs vom 14.01.2021 135.05 Volatilität in % 36.13
Börse Xetra Letzter Handel 15.01.2021 / 17:35
Währung EUR Aktualisierungsstand 17.01.2021 / 10:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.09% 141.2 132.6
1 Woche -3.19% 138.7 132.6
1 Monat -4.30% 141.6 132.6
3 Monate -7.45% 148.3 124.8
6 Monate -18.59% 170.2 124.8
1 Jahr -7.58% 170.2 92.9
3 Jahre 36.28% 170.2 92.9
33.86
26.51
1.13
1.62
SMI
-0.43
SMI
-4.09
SMI
2019
2020
2021
{"2019":{"performance":33.86,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"2036789"},"2020":{"performance":-0.43,"chartHeight":12.169120902487,"year":2020,"ID_NOTATION":"2036789"},"2021":{"performance":-4.09,"chartHeight":22.819270190485,"year":2021,"ID_NOTATION":"2036789"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.37 Mrd. EUR
KGV 2020 23.08
Dividende 2020 3.24 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BÖRSE AG NA..
ISIN DE0005810055
Valor 1177233
Symbol DB1
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER