16.09.2019 12:28:08
DEUTSCHE BOERSE
136.90
EUR
-1.25
-0.90%
16.09.2019 12:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 136.90 -1.25 -0.90 130917
CHI-X EUR 136.90 -1.25 -0.90 91189
BATS Europe EUR 136.80 -1.40 -1.01 15372
Turquoise EUR 136.80 -1.40 -1.01 10163
Tradegate EUR 136.70 -1.30 -0.94 1480
SIX Swiss Exchange EUR 108.90 -2.70 -2.42 -
Frankfurt EUR 136.55 -1.80 -1.30 79
Hannover EUR 135.90 -1.85 -1.34 712
Nasdaq other OTC USD 150.45 -1.01 -0.67 762
Hamburg EUR 136.65 -1.70 -1.23 50
München EUR 136.20 -1.55 -1.13 53
Berlin EUR 136.80 -1.35 -0.98 -
Düsseldorf EUR 136.65 -1.75 -1.26 73
Borsa Italiana MTF GEM EUR 137.35 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 136.90 Eröffnung 137.10
Diff. absolut -1.25 Tages-Hoch 137.10
Diff. % -0.90 % Tages-Tief 135.85
Geld 136.90 Vol. Geld 419
Brief 136.95 Vol. Brief 149
Volumen 130917 Umsatz 17854489.4
Schlusskurs vom 13.09.2019 138.15 Volatilität in % 19.72
Börse Xetra Letzter Handel 16.09.2019 / 12:13
Währung EUR Aktualisierungsstand 16.09.2019 / 12:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.63% 139.8 104.0
1 Woche 0.55% 139.8 133.4
1 Monat 7.76% 139.8 125.3
3 Monate 9.86% 139.8 122.7
6 Monate 20.50% 139.8 109.6
1 Jahr 17.93% 139.8 102.4
3 Jahre 92.04% 139.8 66.1
25.8
13
8.85
SMI
31.63
19.2
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.8,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"2036789"},"2018":{"performance":8.85,"chartHeight":18.510723047476,"year":2018,"ID_NOTATION":"2036789"},"2019":{"performance":31.63,"chartHeight":23.582846736243,"year":2019,"ID_NOTATION":"2036789"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.964
Börsenwert 26.25 Mrd. EUR
KGV 2018 23.53
Dividende 2018 2.94 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BÖRSE AG NA..
ISIN DE0005810055
Valor 1177233
Symbol DB1GN
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER