12.11.2018 21:15:00
DEUTSCHE BOERSE
111.65
EUR
0.50
0.45%
12.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 111.65 0.50 0.45 614300
CHI-X EUR 111.70 0.45 0.40 178684
BATS Europe EUR 111.75 0.50 0.45 53772
Turquoise EUR 111.70 0.42 0.38 48711
Tradegate EUR 112.00 0.70 0.63 3904
Frankfurt EUR 111.65 0.45 0.40 101
Hamburg EUR 111.30 0.25 0.23 -
SIX Swiss Exchange EUR 116.40 4.35 3.88 -
Nasdaq other OTC USD 124.89 -1.26 -1.00 454
München EUR 111.25 0.30 0.27 -
Hannover EUR 111.40 0.35 0.32 -
Düsseldorf EUR 111.60 0.55 0.50 -
Borsa Italiana MTF GEM EUR 112.90 1.20 1.07 27
Berlin EUR 111.85 0.90 0.81 1
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSEC. SECURITIES BROKERS PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX FINANCIAL SERVICES INDEX (PRICE) (EUR)
ESTX FINANCIAL SERVICES INDEX (PRICE) (USD)
ESTX FINANCIAL SERVICES INDEX (RETURN) (EUR)
Kursdaten
Kurs 111.65 Eröffnung 111.70
Diff. absolut 0.50 Tages-Hoch 113.20
Diff. % 0.45 % Tages-Tief 110.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 614300 Umsatz 68725221.67
Schlusskurs vom 09.11.2018 111.15 Volatilität in % 18.61
Börse Xetra Letzter Handel 12.11.2018 / 17:35
Währung EUR Aktualisierungsstand 12.11.2018 / 21:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 15.34% 121.2 95.3
1 Woche 0.90% 113.2 110.5
1 Monat 1.59% 114.5 106.7
3 Monate -0.22% 120.2 106.7
6 Monate -4.33% 121.2 106.7
1 Jahr 22.25% 121.2 89.3
3 Jahre 35.99% 121.2 66.1
Benchmark:
SMI
25.8
13
15.34
SMI
-4.2
-5.58
SMI
-3.28
2016
2017
2018
{"2016":{"performance":-4.2,"chartHeight":16.030605546291,"year":2016,"ID_NOTATION":"2036789"},"2017":{"performance":25.8,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"2036789"},"2018":{"performance":15.34,"chartHeight":22.851285815659,"year":2018,"ID_NOTATION":"2036789"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.640
Börsenwert 21.45 Mrd. EUR
KGV 2017 20.68
Dividende 2017 2.65 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BÖRSE AG NA..
ISIN DE0005810055
Valor 1177233
Symbol DB1GN
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER