26.04.2019 06:05:25
DEUTSCHE BOERSE
117.90
EUR
-0.80
-0.67%
25.04.2019 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 117.80 -0.90 -0.76 355390
CHI-X EUR 117.95 -0.90 -0.76 92490
BATS Europe EUR 117.95 -0.90 -0.76 79622
Turquoise EUR 118.00 -0.75 -0.63 18004
SIX Swiss Exchange EUR 111.60 -0.45 -0.40 -
Tradegate EUR 117.95 -0.75 -0.63 3058
Frankfurt EUR 117.55 -0.90 -0.76 132
Nasdaq other OTC USD 130.90 -1.05 -0.80 15
München EUR 118.40 0.55 0.47 -
Hamburg EUR 118.40 0.45 0.38 -
Berlin EUR 117.90 -0.80 -0.67 -
Hannover EUR 118.40 0.50 0.42 -
Düsseldorf EUR 118.10 -0.65 -0.55 -
Borsa Italiana MTF GEM EUR 117.45 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSEC. SECURITIES BROKERS PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX FINANCIAL SERVICES INDEX (PRICE) (EUR)
ESTX FINANCIAL SERVICES INDEX (PRICE) (USD)
ESTX FINANCIAL SERVICES INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 118.70 Volatilität in % 18.30
Börse Berlin Letzter Handel 25.04.2019 / 18:45
Währung EUR Aktualisierungsstand 26.04.2019 / 06:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.86% 119.3 104.8
1 Woche 0.00% 119.3 117.5
1 Monat 6.12% 119.3 111.3
3 Monate 2.57% 119.3 109.3
6 Monate 7.92% 119.3 102.7
1 Jahr 7.18% 121.0 102.7
3 Jahre 57.77% 121.0 65.0
Benchmark:
27.16
13
7
SMI
13.86
15
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.16,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"2036788"},"2018":{"performance":7,"chartHeight":17.769352852582,"year":2018,"ID_NOTATION":"2036788"},"2019":{"performance":13.86,"chartHeight":21.183417708159,"year":2019,"ID_NOTATION":"2036788"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.964
Börsenwert 22.55 Mrd. EUR
KGV 2018 23.53
Dividende 2018 2.95 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BÖRSE AG NA..
ISIN DE0005810055
Valor 1177233
Symbol DB1GN
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER