18.06.2019 00:57:50
DEUTSCHE BOERSE
124.75
EUR
-1.05
-0.83%
17.06.2019 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 124.75 -0.95 -0.76 504029
CHI-X EUR 124.85 -1.00 -0.79 112196
BATS Europe EUR 124.85 -1.05 -0.83 337537
Turquoise EUR 124.90 -0.95 -0.75 33826
SIX Swiss Exchange EUR 108.90 -2.70 -2.42 -
Tradegate EUR 124.65 -1.20 -0.95 2901
Frankfurt EUR 124.35 -1.15 -0.92 111
Nasdaq other OTC USD 139.35 -0.84 -0.60 253
München EUR 126.00 0.30 0.24 18
Düsseldorf EUR 124.80 -0.90 -0.72 -
Berlin EUR 124.75 -1.05 -0.83 -
Hamburg EUR 126.00 0.50 0.40 25
Hannover EUR 124.65 -0.85 -0.68 -
Borsa Italiana MTF GEM EUR 124.90 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 124.75 Eröffnung 124.85
Diff. absolut -1.05 Tages-Hoch 124.90
Diff. % -0.83 % Tages-Tief 124.20
Geld 124.50 Vol. Geld 300
Brief 125.00 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 14.06.2019 125.80 Volatilität in % 17.96
Börse Berlin Letzter Handel 17.06.2019 / 18:45
Währung EUR Aktualisierungsstand 18.06.2019 / 00:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.47% 129.1 104.8
1 Woche -1.42% 129.1 124.2
1 Monat 2.00% 129.1 121.5
3 Monate 8.24% 129.1 109.8
6 Monate 19.32% 129.1 102.7
1 Jahr 8.01% 129.1 102.7
3 Jahre 68.35% 129.1 65.0
27.16
13
7
SMI
20.47
16.87
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.16,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"2036788"},"2018":{"performance":7,"chartHeight":18.271635318975,"year":2018,"ID_NOTATION":"2036788"},"2019":{"performance":20.47,"chartHeight":23.786252318249,"year":2019,"ID_NOTATION":"2036788"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.964
Börsenwert 23.88 Mrd. EUR
KGV 2018 23.53
Dividende 2018 2.96 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BÖRSE AG NA..
ISIN DE0005810055
Valor 1177233
Symbol DB1GN
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER