17.04.2021 10:15:42
DEUTSCHE BOERSE
148.00
EUR
-0.55
-0.37%
16.04.2021 19:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 147.60 -0.85 -0.57 623518
EUR 147.95 -0.65 -0.44 192475
BATS Europe EUR 147.72 -1.07 -0.72 110264
SIX Swiss Exchange EUR 136.20 1.70 1.26 -
Tradegate EUR 147.95 -0.65 -0.44 10046
Turquoise EUR 148.12 0.12 0.08 46
CHI-X EUR 147.18 -1.50 -1.01 1423
Frankfurt EUR 148.00 -0.55 -0.37 486
Nasdaq other OTC USD 178.07 -1.60 -0.89 259
Hamburg EUR 148.20 0.60 0.41 -
Hannover EUR 148.20 0.60 0.41 -
Berlin EUR 147.70 -0.85 -0.57 -
München EUR 148.30 -0.25 -0.17 -
Düsseldorf EUR 147.45 -1.00 -0.67 -
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DB DAX INDIKATION
Kursdaten
Kurs 148.00 Eröffnung 148.30
Diff. absolut -0.55 Tages-Hoch 148.30
Diff. % -0.37 % Tages-Tief 146.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 486 Umsatz 71900.8
Schlusskurs vom 15.04.2021 148.55 Volatilität in % 24.45
Börse Frankfurt Letzter Handel 16.04.2021 / 19:49
Währung EUR Aktualisierungsstand 17.04.2021 / 10:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.83% 149.3 130.3
1 Woche 0.34% 149.3 146.7
1 Monat 4.52% 149.3 135.2
3 Monate 10.57% 149.3 130.3
6 Monate 2.28% 149.3 125.0
1 Jahr 6.82% 170.0 125.0
3 Jahre 34.91% 170.0 93.2
34.71
26.51
1.13
5.83
5.23
SMI
-0.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.71,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"2036786"},"2020":{"performance":-0.5,"chartHeight":8.531441564773,"year":2020,"ID_NOTATION":"2036786"},"2021":{"performance":5.83,"chartHeight":17.87698785773,"year":2021,"ID_NOTATION":"2036786"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.238
Börsenwert 28.21 Mrd. EUR
KGV 2020 23.64
Dividende 2020 3.2 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BÖRSE AG NA..
ISIN DE0005810055
Valor 1177233
Symbol DB1
Währung EUR
Branche Makler
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER