18.07.2019 11:48:05
GURIT HLDG
903.00
EUR
13.00
1.46%
28.06.2019 08:08
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 890.00 Volatilität in % 30.91
Börse Berlin Letzter Handel 28.06.2019 / 08:08
Währung EUR Aktualisierungsstand 18.07.2019 / 11:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.43% 966.0 755.0
1 Woche 2.03% 903.0 890.0
1 Monat 1.46% 933.0 883.0
3 Monate 8.53% 966.0 828.0
6 Monate 17.43% 966.0 755.0
1 Jahr 34.98% 966.0 657.0
3 Jahre 64.67% 1080.1 533.8
18.43
13
SMI
17.43
17.95
SMI
-13.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.43,"chartHeight":22.435729195459,"year":2017,"ID_NOTATION":"2036583"},"2018":{"performance":-13.85,"chartHeight":21.018710967579,"year":2018,"ID_NOTATION":"2036583"},"2019":{"performance":17.43,"chartHeight":22.159031322071,"year":2019,"ID_NOTATION":"2036583"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.432 Mrd. CHF
mehr Kennzahlen
Stammdaten
GURIT HOLDING AG INH..
ISIN CH0008012236
Valor 801223
Symbol GUR
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von GURIT HLDG
Datum Zeit Titel
02.07.2019 20:50 Gurit verlängert Zuliefervertrag im Windturbinengeschäft
01.07.2019 19:15 Gurit schliesst Kauf von PET-Recycling-Betrieb in Italien ab
20.06.2019 07:46 Gurit holt Finanzchef von Crealogix
20.06.2019 07:40 Gurit holt Finanzchef von Crealogix
17.04.2019 21:39 Gurit kauft in Italien PET-Recycling-Betrieb zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1022.00 -6.00 -0.58 63
BATS Europe CHF 1020.00 10.00 0.99 14
CHI-X CHF 1018.00 6.00 0.59 2
Turquoise CHF 1018.00 10.00 0.99 1
München EUR 917.00 10.00 1.10 -
Frankfurt EUR 908.00 1.00 0.11 -
Berlin EUR 903.00 13.00 1.46 -