16.06.2019 00:33:30
AUTOMATIC DATA PROCESS
165.54
USD
1.09
0.66%
14.06.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 165.54 1.09 0.66 1458630
Tradegate EUR 147.72 1.86 1.28 45
München EUR 147.60 1.42 0.97 -
Frankfurt EUR 145.48 -1.22 -0.83 -
Düsseldorf EUR 147.34 2.42 1.67 -
Berlin EUR 145.18 0.44 0.30 -
Kursdaten
Kurs 165.54 Eröffnung 164.47
Diff. absolut 1.09 Tages-Hoch 166.36
Diff. % 0.66 % Tages-Tief 164.06
Geld 164.96 Vol. Geld 100
Brief 180.00 Vol. Brief 200
Volumen 1458630 Umsatz 241446152.3296
Schlusskurs vom 13.06.2019 164.45 Volatilität in % 21.18
Börse Nasdaq Letzter Handel 14.06.2019 / 22:00
Währung USD Aktualisierungsstand 16.06.2019 / 00:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.25% 168.9 126.1
1 Woche -0.83% 168.9 163.3
1 Monat 4.44% 168.9 155.3
3 Monate 7.84% 168.9 152.7
6 Monate 22.79% 168.9 121.4
1 Jahr 18.40% 168.9 121.4
3 Jahre 89.21% 168.9 85.2
14.47
13
13.01
SMI
26.25
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.47,"chartHeight":21.968185614864,"year":2017,"ID_NOTATION":"2036204"},"2018":{"performance":13.01,"chartHeight":21.422463024313,"year":2018,"ID_NOTATION":"2036204"},"2019":{"performance":26.25,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"2036204"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.000
Börsenwert 63.38 Mrd. EUR
KGV 2018 35.63
Dividende 2018 2.58 EUR
mehr Kennzahlen
Stammdaten
AUTOMATIC DATA PROCE..
ISIN US0530151036
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS