17.11.2018 05:16:01
AUTOMATIC DATA PROCESS
146.55
USD
-0.70
-0.48%
16.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 146.55 -0.70 -0.48 5416741
Tradegate EUR 128.37 -1.56 -1.20 825
Frankfurt EUR 129.77 1.72 1.34 80
München EUR 130.00 3.82 3.03 -
Düsseldorf EUR 129.98 4.00 3.18 -
Berlin EUR 129.03 3.07 2.44 -
Kursdaten
Kurs 146.55 Eröffnung 147.22
Diff. absolut -0.70 Tages-Hoch 147.82
Diff. % -0.48 % Tages-Tief 145.43
Geld 146.55 Vol. Geld 300
Brief 159.45 Vol. Brief 100
Volumen 5416741 Umsatz 467838243.5891
Schlusskurs vom 15.11.2018 147.25 Volatilität in % 20.90
Börse Nasdaq Letzter Handel 16.11.2018 / 22:00
Währung USD Aktualisierungsstand 17.11.2018 / 05:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 25.65% 153.5 107.6
1 Woche -0.43% 147.7 140.8
1 Monat 4.99% 148.7 133.1
3 Monate 4.26% 153.5 133.1
6 Monate 15.88% 153.5 127.0
1 Jahr 33.07% 153.5 107.6
3 Jahre 73.13% 153.5 76.7
24.04
SMI
14.47
13
25.65
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":24.04,"chartHeight":25.216791365794,"year":2016,"ID_NOTATION":"2036204"},"2017":{"performance":14.47,"chartHeight":22.543859266137,"year":2017,"ID_NOTATION":"2036204"},"2018":{"performance":25.65,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"2036204"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.000
Börsenwert 57.12 Mrd. EUR
KGV 2017 30.28
Dividende 2017 2.23 EUR
mehr Kennzahlen
Stammdaten
AUTOMATIC DATA PROCE..
ISIN US0530151036
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS