21.02.2019 22:41:24
AUTOMATIC DATA PROCESS
150.98
USD
0.42
0.28%
21.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 150.98 0.42 0.28 1304470
Tradegate EUR 133.11 0.31 0.23 59
Frankfurt EUR 133.30 0.43 0.32 60
Berlin EUR 132.70 0.66 0.50 -
München EUR 132.70 0.60 0.45 1
Düsseldorf EUR 132.54 0.55 0.42 -
Kursdaten
Kurs 150.98 Eröffnung 150.14
Diff. absolut 0.42 Tages-Hoch 151.50
Diff. % 0.28 % Tages-Tief 149.61
Geld 148.01 Vol. Geld 200
Brief 151.48 Vol. Brief 200
Volumen 1304470 Umsatz 147104399.842
Schlusskurs vom 20.02.2019 150.56 Volatilität in % 22.48
Börse Nasdaq Letzter Handel 21.02.2019 / 22:00
Währung USD Aktualisierungsstand 21.02.2019 / 22:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.15% 151.3 126.1
1 Woche 1.95% 151.3 146.8
1 Monat 13.10% 151.3 131.8
3 Monate 1.64% 151.3 121.4
6 Monate 5.97% 153.5 121.4
1 Jahr 29.57% 153.5 109.1
3 Jahre 83.10% 153.5 82.6
14.47
13
13.01
SMI
14.15
10.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.47,"chartHeight":25.551742874737,"year":2017,"ID_NOTATION":"2036204"},"2018":{"performance":13.01,"chartHeight":24.916999361589,"year":2018,"ID_NOTATION":"2036204"},"2019":{"performance":14.15,"chartHeight":25.418282771654,"year":2019,"ID_NOTATION":"2036204"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.000
Börsenwert 57.89 Mrd. EUR
KGV 2018 35.63
Dividende 2018 2.53 EUR
mehr Kennzahlen
Stammdaten
AUTOMATIC DATA PROCE..
ISIN US0530151036
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS