22.04.2019 19:59:03
AUTOMATIC DATA PROCESS
161.6679
USD
-0.7721
-0.48%
22.04.2019 19:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 161.67 -0.77 -0.48 238969
Tradegate EUR 144.68 0.56 0.39 59
Frankfurt EUR 143.38 0.38 0.27 -
München EUR 143.22 -0.82 -0.57 2
Düsseldorf EUR 144.10 0.68 0.47 -
Berlin EUR 143.10 -0.14 -0.10 -
Kursdaten
Kurs 161.6679 Eröffnung 161.65
Diff. absolut -0.7721 Tages-Hoch 162.4050
Diff. % -0.48 % Tages-Tief 161.42
Geld 161.62 Vol. Geld 100
Brief 161.66 Vol. Brief 200
Volumen 238969 Umsatz 38675940.2815
Schlusskurs vom 18.04.2019 162.44 Volatilität in % 20.72
Börse Nasdaq Letzter Handel 22.04.2019 / 19:42
Währung USD Aktualisierungsstand 22.04.2019 / 19:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.89% 164.4 126.1
1 Woche 0.48% 164.4 160.9
1 Monat 5.01% 164.4 152.8
3 Monate 20.17% 164.4 132.0
6 Monate 13.66% 164.4 121.4
1 Jahr 36.95% 164.4 112.6
3 Jahre 79.10% 164.4 84.4
14.47
13
13.01
SMI
23.89
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.47,"chartHeight":21.572912667673,"year":2017,"ID_NOTATION":"2036204"},"2018":{"performance":13.01,"chartHeight":21.037009248378,"year":2018,"ID_NOTATION":"2036204"},"2019":{"performance":23.89,"chartHeight":24.099186201725,"year":2019,"ID_NOTATION":"2036204"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.000
Börsenwert 62.99 Mrd. EUR
KGV 2018 35.63
Dividende 2018 2.55 EUR
mehr Kennzahlen
Stammdaten
AUTOMATIC DATA PROCE..
ISIN US0530151036
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS