22.09.2018 06:57:27
AUTOMATIC DATA PROCESS
150.68
USD
1.80
1.21%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 150.68 1.80 1.21 4234330
Tradegate EUR 128.25 1.85 1.46 431
Frankfurt EUR 126.25 0.35 0.28 -
München EUR 126.29 0.70 0.56 -
Düsseldorf EUR 127.31 1.68 1.34 -
Berlin EUR 126.53 0.83 0.66 -
Kursdaten
Kurs 150.68 Eröffnung 149.68
Diff. absolut 1.80 Tages-Hoch 151.01
Diff. % 1.21 % Tages-Tief 148.79
Geld 149.33 Vol. Geld 100
Brief 175.00 Vol. Brief 100
Volumen 4234330 Umsatz 464761849.9426
Schlusskurs vom 20.09.2018 148.88 Volatilität in % 17.89
Börse Nasdaq Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 22.09.2018 / 06:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 28.58% 151.0 107.6
1 Woche 2.18% 151.0 146.6
1 Monat 5.34% 151.0 142.3
3 Monate 9.02% 151.0 129.2
6 Monate 29.49% 151.0 109.1
1 Jahr 41.10% 151.0 106.3
3 Jahre 88.59% 151.0 76.7
24.04
SMI
14.47
13
28.58
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":24.04,"chartHeight":25.216791365794,"year":2016,"ID_NOTATION":"2036204"},"2017":{"performance":14.47,"chartHeight":22.543859266137,"year":2017,"ID_NOTATION":"2036204"},"2018":{"performance":28.58,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"2036204"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.000
Börsenwert 55.96 Mrd. EUR
KGV 2017 30.28
Dividende 2017 2.16 EUR
mehr Kennzahlen
Stammdaten
AUTOMATIC DATA PROCE..
ISIN US0530151036
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS