05.12.2021 20:52:45
AUTOMATIC DATA PROCESS
229.89
USD
-2.54
-1.09%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 229.89 -2.54 -1.09 1561667
Tradegate EUR 203.35 -2.35 -1.14 568
Xetra EUR 203.50 -1.25 -0.61 -
Frankfurt EUR 205.30 4.10 2.04 -
München EUR 205.40 3.30 1.63 -
Berlin EUR 205.15 3.80 1.89 -
Düsseldorf EUR 202.25 -3.95 -1.92 -
Hannover EUR 205.40 4.35 2.16 -
Kursdaten
Kurs 229.89 Eröffnung 232.20
Diff. absolut -2.54 Tages-Hoch 233.15
Diff. % -1.09 % Tages-Tief 227.76
Geld 225.00 Vol. Geld 100
Brief 236.44 Vol. Brief 200
Volumen 1561667 Umsatz 358789577.84478
Schlusskurs vom 02.12.2021 232.43 Volatilität in % 18.86
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 20:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.76% 241.2 159.3
1 Woche -3.20% 237.2 224.6
1 Monat 2.13% 241.2 222.1
3 Monate 9.67% 241.2 196.1
6 Monate 15.33% 241.2 192.2
1 Jahr 29.88% 241.2 159.3
3 Jahre 53.89% 241.2 103.1
32.01
26.51
2.47
1.13
28.76
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.01,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"2036204"},"2020":{"performance":2.47,"chartHeight":13.935184673908,"year":2020,"ID_NOTATION":"2036204"},"2021":{"performance":28.76,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"2036204"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.000
Börsenwert 85.68 Mrd. EUR
KGV 2020 30.91
Dividende 2020 3.27 EUR
mehr Kennzahlen
Stammdaten
AUTOMATIC DATA PROCE..
ISIN US0530151036
Valor -
Symbol ADP
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS