07.05.2021 20:40:38
AUTOMATIC DATA PROCESS
193.57
USD
-1.75
-0.90%
07.05.2021 20:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 193.57 -1.75 -0.90 1137748
Tradegate EUR 159.36 -2.50 -1.54 86
Frankfurt EUR 162.18 0.58 0.36 375
Xetra EUR 158.40 -2.90 -1.80 -
Berlin EUR 161.86 -1.44 -0.88 -
München EUR 159.16 -2.36 -1.46 10
Düsseldorf EUR 158.84 -2.42 -1.50 -
Kursdaten
Kurs 193.57 Eröffnung 196.57
Diff. absolut -1.75 Tages-Hoch 196.57
Diff. % -0.90 % Tages-Tief 191.93
Geld 193.52 Vol. Geld 300
Brief 193.60 Vol. Brief 1200
Volumen 1137748 Umsatz 219819124.53464
Schlusskurs vom 06.05.2021 195.32 Volatilität in % 27.88
Börse Nasdaq Letzter Handel 07.05.2021 / 20:25
Währung USD Aktualisierungsstand 07.05.2021 / 20:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.85% 197.3 159.3
1 Woche 3.67% 195.4 184.8
1 Monat 3.12% 197.3 184.8
3 Monate 16.76% 197.3 164.2
6 Monate 17.50% 197.3 159.3
1 Jahr 35.11% 197.3 127.3
3 Jahre 55.81% 197.3 103.1
32.01
26.51
2.47
1.13
10.85
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.01,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"2036204"},"2020":{"performance":2.47,"chartHeight":13.438862505525,"year":2020,"ID_NOTATION":"2036204"},"2021":{"performance":10.85,"chartHeight":21.351163472683,"year":2021,"ID_NOTATION":"2036204"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.000
Börsenwert 68.59 Mrd. EUR
KGV 2020 30.91
Dividende 2020 3.02 EUR
mehr Kennzahlen
Stammdaten
AUTOMATIC DATA PROCE..
ISIN US0530151036
Valor -
Symbol ADP
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS