18.10.2019 22:49:58
AUTOMATIC DATA PROCESS
163.54
USD
-0.29
-0.18%
18.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 163.54 -0.29 -0.18 1650364
Tradegate EUR 146.52 -0.76 -0.52 350
Frankfurt EUR 146.48 -2.12 -1.43 -
München EUR 147.28 -0.60 -0.41 -
Berlin EUR 146.32 -1.40 -0.95 -
Düsseldorf EUR 146.44 -1.40 -0.95 -
Kursdaten
Kurs 163.54 Eröffnung 164.33
Diff. absolut -0.29 Tages-Hoch 164.4450
Diff. % -0.18 % Tages-Tief 162.92
Geld 162.92 Vol. Geld 200
Brief 168.51 Vol. Brief 200
Volumen 1650364 Umsatz 270215975.4505
Schlusskurs vom 17.10.2019 163.83 Volatilität in % 22.22
Börse Nasdaq Letzter Handel 18.10.2019 / 22:00
Währung USD Aktualisierungsstand 18.10.2019 / 22:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.95% 174.5 126.1
1 Woche 1.94% 165.2 161.0
1 Monat 3.15% 165.2 153.7
3 Monate -0.94% 174.5 153.7
6 Monate 0.60% 174.5 153.7
1 Jahr 14.04% 174.5 121.4
3 Jahre 87.79% 174.5 85.5
14.47
13
13.01
SMI
24.95
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.47,"chartHeight":20.532539908683,"year":2017,"ID_NOTATION":"2036204"},"2018":{"performance":13.01,"chartHeight":20.022480904904,"year":2018,"ID_NOTATION":"2036204"},"2019":{"performance":24.95,"chartHeight":23.145178240999,"year":2019,"ID_NOTATION":"2036204"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.000
Börsenwert 64.6 Mrd. EUR
KGV 2018 30.64
Dividende 2018 2.77 EUR
mehr Kennzahlen
Stammdaten
AUTOMATIC DATA PROCE..
ISIN US0530151036
Valor -
Symbol ADP
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS