18.02.2020 00:57:17
AUTOMATIC DATA PROCESS
181.25
USD
1.14
0.63%
14.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 181.25 1.14 0.63 1566513
Tradegate EUR 168.00 0.76 0.45 144
Frankfurt EUR 167.26 1.18 0.71 -
München EUR 167.24 1.12 0.67 -
Berlin EUR 167.54 1.24 0.75 -
Düsseldorf EUR 167.34 1.46 0.88 -
Kursdaten
Kurs 181.25 Eröffnung 180.16
Diff. absolut 1.14 Tages-Hoch 181.28
Diff. % 0.63 % Tages-Tief 179.3950
Geld 180.65 Vol. Geld 100
Brief 225.00 Vol. Brief 100
Volumen 1566513 Umsatz 283084991.79953
Schlusskurs vom 13.02.2020 180.11 Volatilität in % 18.00
Börse Nasdaq Letzter Handel 14.02.2020 / 22:00
Währung USD Aktualisierungsstand 18.02.2020 / 00:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.30% 181.3 167.9
1 Woche 1.20% 181.3 176.9
1 Monat 5.85% 181.3 168.3
3 Monate 6.53% 181.3 165.2
6 Monate 10.63% 181.3 153.7
1 Jahr 22.34% 181.3 148.2
3 Jahre 82.27% 181.3 95.5
13.01
SMI
32.01
26.51
6.3
5.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":13.01,"chartHeight":30.559925513893,"year":2018,"ID_NOTATION":"2036204"},"2019":{"performance":32.01,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"2036204"},"2020":{"performance":6.3,"chartHeight":25.252076149692,"year":2020,"ID_NOTATION":"2036204"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.000
Börsenwert 72.18 Mrd. EUR
KGV 2019 32.35
Dividende 2019 3.12 EUR
mehr Kennzahlen
Stammdaten
AUTOMATIC DATA PROCE..
ISIN US0530151036
Valor -
Symbol ADP
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS