16.09.2021 12:07:39
AUTOMATIC DATA PROCESS
200.52
USD
0.78
0.39%
15.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 200.52 0.78 0.39 1661780
Tradegate EUR 170.40 0.72 0.42 32
Xetra EUR 169.40 0.00 0.00 -
Frankfurt EUR 169.82 0.92 0.54 33
Düsseldorf EUR 169.44 -0.20 -0.12 -
Berlin EUR 169.38 0.44 0.26 -
München EUR 169.26 0.42 0.25 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 189.90 Vol. Geld 100
Brief 213.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 14.09.2021 199.74 Volatilität in % 21.43
Börse Nasdaq Letzter Handel 15.09.2021 / 22:00
Währung USD Aktualisierungsstand 16.09.2021 / 12:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.80% 217.2 159.3
1 Woche -2.25% 206.5 198.9
1 Monat -6.81% 216.7 198.9
3 Monate 0.75% 217.2 192.2
6 Monate 6.05% 217.2 182.2
1 Jahr 46.40% 217.2 127.3
3 Jahre 35.98% 217.2 103.1
32.01
26.51
2.47
1.13
13.8
11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.01,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"2036204"},"2020":{"performance":2.47,"chartHeight":13.054014072978,"year":2020,"ID_NOTATION":"2036204"},"2021":{"performance":13.8,"chartHeight":21.988722605872,"year":2021,"ID_NOTATION":"2036204"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.000
Börsenwert 71.56 Mrd. EUR
KGV 2020 30.91
Dividende 2020 3.13 EUR
mehr Kennzahlen
Stammdaten
AUTOMATIC DATA PROCE..
ISIN US0530151036
Valor -
Symbol ADP
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS