20.09.2020 15:31:54
AUTOMATIC DATA PROCESS
135.09
USD
-2.78
-2.02%
18.09.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 135.09 -2.78 -2.02 3148656
Tradegate EUR 113.96 -2.42 -2.08 260
Frankfurt EUR 116.02 1.02 0.89 -
München EUR 116.00 0.56 0.49 -
Berlin EUR 116.42 1.60 1.39 -
Düsseldorf EUR 113.08 -2.22 -1.93 -
Kursdaten
Kurs 135.09 Eröffnung 137.77
Diff. absolut -2.78 Tages-Hoch 137.88
Diff. % -2.02 % Tages-Tief 133.87
Geld 133.50 Vol. Geld 200
Brief 139.85 Vol. Brief 300
Volumen 3148656 Umsatz 428070072.5149
Schlusskurs vom 17.09.2020 137.87 Volatilität in % 44.49
Börse Nasdaq Letzter Handel 18.09.2020 / 22:00
Währung USD Aktualisierungsstand 20.09.2020 / 15:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.77% 182.3 103.1
1 Woche 1.24% 140.1 133.9
1 Monat -3.47% 144.2 131.3
3 Monate -10.97% 155.0 129.8
6 Monate 14.87% 161.3 104.9
1 Jahr -14.38% 182.3 103.1
3 Jahre 26.79% 182.3 103.1
13.01
SMI
32.01
26.51
SMI
-10.68
SMI
-20.77
-0.73
2018
2019
2020
{"2018":{"performance":13.01,"chartHeight":19.023916320816,"year":2018,"ID_NOTATION":"2036204"},"2019":{"performance":32.01,"chartHeight":22,"year":2019,"ID_NOTATION":"2036204"},"2020":{"performance":-20.77,"chartHeight":21.155387090516,"year":2020,"ID_NOTATION":"2036204"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.000
Börsenwert 49.02 Mrd. EUR
KGV 2019 32.35
Dividende 2019 2.98 EUR
mehr Kennzahlen
Stammdaten
AUTOMATIC DATA PROCE..
ISIN US0530151036
Valor -
Symbol ADP
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS