22.10.2021 16:07:00
ASSYSTEM
31.30
EUR
0.10
0.32%
22.10.2021 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 31.50 0.00 0.00 2000
BATS Europe EUR 27.25 0.00 0.00 -
Frankfurt EUR 31.30 0.10 0.32 -
Berlin EUR 31.50 0.00 0.00 -
CHI-X EUR 25.05 0.00 0.00 -
Kursdaten
Kurs 31.30 Eröffnung 31.05
Diff. absolut 0.10 Tages-Hoch 31.30
Diff. % 0.32 % Tages-Tief 31.05
Geld 31.30 Vol. Geld 300
Brief 31.65 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 31.20 Volatilität in % 25.40
Börse Frankfurt Letzter Handel 22.10.2021 / 15:33
Währung EUR Aktualisierungsstand 22.10.2021 / 16:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.30% 32.4 24.5
1 Woche 0.48% 31.6 31.1
1 Monat -0.64% 31.9 29.7
3 Monate 8.33% 32.4 28.1
6 Monate 15.34% 32.4 27.1
1 Jahr 45.12% 32.4 20.3
3 Jahre 15.56% 40.1 17.0
20.19
26.51
1.13
25.3
12.48
SMI
-22.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.19,"chartHeight":24.420004517264,"year":2019,"ID_NOTATION":"2036006"},"2020":{"performance":-22.91,"chartHeight":25.088823332802,"year":2020,"ID_NOTATION":"2036006"},"2021":{"performance":25.3,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"2036006"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.991372138958,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.49 Mrd. EUR
KGV 2020 -
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
ASSYSTEM S.A. ACTION..
ISIN FR0000074148
Valor 1007707
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Frankreich
Heimatbörse DXE