13.07.2020 21:00:15
CHIMERA INVESTMENT CO.
7.90
EUR
0.10
1.28%
13.07.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.97 0.02 0.22 2834104
Tradegate EUR 7.95 0.05 0.63 618
Frankfurt EUR 7.75 -0.15 -1.90 -
München EUR 7.89 0.00 0.00 -
Berlin EUR 7.90 0.10 1.28 -
Kursdaten
Kurs 7.90 Eröffnung 7.90
Diff. absolut 0.10 Tages-Hoch 7.90
Diff. % 1.28 % Tages-Tief 7.90
Geld 7.90 Vol. Geld 2600
Brief 7.95 Vol. Brief 2600
Volumen 0 Umsatz 0
Schlusskurs vom 10.07.2020 7.80 Volatilität in % 76.39
Börse Berlin Letzter Handel 13.07.2020 / 08:08
Währung EUR Aktualisierungsstand 13.07.2020 / 21:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -58.29% 21.0 6.0
1 Woche -3.70% 8.1 7.8
1 Monat -20.41% 9.7 7.8
3 Monate 14.71% 10.5 6.7
6 Monate -58.51% 21.0 6.0
1 Jahr -53.85% 21.0 6.0
3 Jahre -51.60% 21.0 6.0
3.31
SMI
21.74
26.51
SMI
-10.68
SMI
-58.29
-2.98
2018
2019
2020
{"2018":{"performance":3.31,"chartHeight":12.787175316118,"year":2018,"ID_NOTATION":"20355309"},"2019":{"performance":21.74,"chartHeight":21.363363087592,"year":2019,"ID_NOTATION":"20355309"},"2020":{"performance":-58.29,"chartHeight":22,"year":2020,"ID_NOTATION":"20355309"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.56 Mrd. EUR
KGV 2019 11.36
Dividende 2019 1.21 EUR
mehr Kennzahlen
Stammdaten
CHIMERA INVESTMENT C..
ISIN US16934Q2084
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS