22.10.2019 01:04:59
SAF HOLLAND
6.6750
EUR
0.11
1.68%
21.10.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.62 0.06 0.92 441921
Tradegate EUR 6.67 0.11 1.68 68449
CHI-X EUR 6.60 0.04 0.53 57663
BATS Europe EUR 6.60 0.03 0.46 47698
Turquoise EUR 6.60 0.03 0.46 34964
Frankfurt EUR 6.61 0.17 2.64 8413
Hannover EUR 6.56 -0.01 -0.08 -
Hamburg EUR 6.56 -0.01 -0.08 -
Nasdaq other OTC USD 9.20 -0.10 -1.08 201
München EUR 6.58 0.02 0.30 200
Berlin EUR 6.62 0.06 0.92 -
Düsseldorf EUR 6.58 0.10 1.46 -
Kursdaten
Kurs 6.6750 Eröffnung 6.5050
Diff. absolut 0.11 Tages-Hoch 6.7350
Diff. % 1.68 % Tages-Tief 6.41
Geld 6.61 Vol. Geld 1000
Brief 6.7350 Vol. Brief 809
Volumen 68449 Umsatz 446316.06
Schlusskurs vom 18.10.2019 6.5650 Volatilität in % 44.37
Börse Tradegate Letzter Handel 21.10.2019 / 22:26
Währung EUR Aktualisierungsstand 22.10.2019 / 01:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -40.23% 12.0 6.1
1 Woche 1.36% 6.7 6.4
1 Monat -27.16% 9.2 6.1
3 Monate -30.19% 10.1 6.1
6 Monate -41.98% 12.0 6.1
1 Jahr -44.29% 13.9 6.1
3 Jahre -45.79% 20.2 6.1
32.45
13
SMI
18.53
SMI
-37.84
-10.68
-40.23
SMI
2017
2018
2019
{"2017":{"performance":32.45,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"20347925"},"2018":{"performance":-37.84,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"20347925"},"2019":{"performance":-40.23,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"20347925"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.470
Börsenwert 0.3 Mrd. EUR
KGV 2018 10.57
Dividende 2018 0.41 EUR
mehr Kennzahlen
Stammdaten
SAF HOLLAND S.A. ACT..
ISIN LU0307018795
Valor 3255766
Symbol SFQ
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Luxemburg
Heimatbörse GER