25.06.2021 06:05:35
DEERE & CO
291.30
EUR
4.50
1.57%
24.06.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 350.62 2.87 0.83 2140218
Tradegate EUR 293.80 2.10 0.72 392
Xetra EUR 293.60 4.20 1.45 66
Frankfurt EUR 293.10 2.00 0.69 20
Hamburg EUR 291.80 4.80 1.67 -
München EUR 291.30 4.50 1.57 -
Düsseldorf EUR 294.90 4.80 1.65 -
SIX Swiss Exchange CHF 161.02 0.77 0.48 -
Berlin EUR 291.30 4.60 1.60 -
Hannover EUR 291.80 4.80 1.67 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 286.80 Volatilität in % 28.50
Börse München Letzter Handel 24.06.2021 / 08:00
Währung EUR Aktualisierungsstand 25.06.2021 / 06:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.30% 325.1 217.5
1 Woche 4.63% 291.3 275.0
1 Monat -0.44% 299.9 275.0
3 Monate -3.08% 325.1 275.0
6 Monate 32.35% 325.1 215.2
1 Jahr 115.65% 325.1 130.5
3 Jahre 138.81% 325.1 102.2
21.49
26.51
39.57
1.13
35.3
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.49,"chartHeight":24.37271519855,"year":2019,"ID_NOTATION":"20347"},"2020":{"performance":39.57,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"20347"},"2021":{"performance":35.3,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"20347"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 69.600
Börsenwert 90.88 Mrd. EUR
KGV 2020 30.96
Dividende 2020 3.82 EUR
mehr Kennzahlen
Stammdaten
DEERE & CO. REGISTER..
ISIN US2441991054
Valor 924235
Symbol DE
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS