26.01.2022 18:30:31
DEERE & CO
325.00
EUR
11.30
3.60%
26.01.2022 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 376.90 8.68 2.36 956727
SIX Swiss Exchange CHF 161.02 0.77 0.48 -
Tradegate EUR 334.40 8.60 2.64 696
Xetra EUR 333.40 18.30 5.81 701
Frankfurt EUR 332.70 13.40 4.20 165
Hamburg EUR 329.30 8.10 2.52 23
Berlin EUR 324.70 6.70 2.11 -
München EUR 325.00 11.30 3.60 -
Düsseldorf EUR 333.20 15.20 4.78 -
Hannover EUR 324.90 6.40 2.01 -
Kursdaten
Kurs 325.00 Eröffnung 325.00
Diff. absolut 11.30 Tages-Hoch 325.00
Diff. % 3.60 % Tages-Tief 325.00
Geld 333.70 Vol. Geld 150
Brief 334.40 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 313.70 Volatilität in % 28.93
Börse München Letzter Handel 26.01.2022 / 08:01
Währung EUR Aktualisierungsstand 26.01.2022 / 18:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.39% 340.1 302.5
1 Woche -4.97% 340.1 313.7
1 Monat 3.06% 340.1 302.5
3 Monate 7.65% 340.1 291.5
6 Monate 4.32% 340.1 284.0
1 Jahr 25.13% 340.1 230.3
3 Jahre 124.18% 340.1 102.2
39.57
1.13
38.51
18.92
3.39
SMI
SMI
SMI
-7.22
2020
2021
2022
{"2020":{"performance":39.57,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"20347"},"2021":{"performance":38.51,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"20347"},"2022":{"performance":3.39,"chartHeight":14.568922649418,"year":2022,"ID_NOTATION":"20347"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.600
Börsenwert 98.93 Mrd. EUR
KGV 2021 18.06
Dividende 2021 3.47 EUR
mehr Kennzahlen
Stammdaten
DEERE & CO. REGISTER..
ISIN US2441991054
Valor 924235
Symbol DE
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS