24.09.2021 17:44:09
DEERE & CO
298.40
EUR
7.50
2.58%
24.09.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 348.70 -2.80 -0.80 477261
SIX Swiss Exchange CHF 161.02 0.77 0.48 -
Tradegate EUR 298.90 -0.40 -0.13 263
Xetra EUR 298.50 0.90 0.30 17
Frankfurt EUR 298.50 7.10 2.44 34
München EUR 298.40 7.50 2.58 -
Düsseldorf EUR 297.50 -0.60 -0.20 -
Hamburg EUR 298.60 7.20 2.47 -
Berlin EUR 298.50 7.40 2.54 -
Hannover EUR 298.60 7.20 2.47 -
Kursdaten
Kurs 298.40 Eröffnung 298.40
Diff. absolut 7.50 Tages-Hoch 298.40
Diff. % 2.58 % Tages-Tief 298.40
Geld 297.40 Vol. Geld 170
Brief 298.10 Vol. Brief 170
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 290.90 Volatilität in % 28.65
Börse München Letzter Handel 24.09.2021 / 08:00
Währung EUR Aktualisierungsstand 24.09.2021 / 17:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.11% 328.4 217.5
1 Woche -4.18% 301.1 287.0
1 Monat -4.62% 328.4 287.0
3 Monate 1.43% 328.4 283.9
6 Monate -6.18% 328.4 275.0
1 Jahr 56.05% 328.4 182.9
3 Jahre 123.08% 328.4 102.2
21.49
26.51
39.57
1.13
35.11
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.49,"chartHeight":24.206864194159,"year":2019,"ID_NOTATION":"20347"},"2020":{"performance":39.57,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"20347"},"2021":{"performance":35.11,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"20347"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 69.600
Börsenwert 90.17 Mrd. EUR
KGV 2020 30.96
Dividende 2020 2.87 EUR
mehr Kennzahlen
Stammdaten
DEERE & CO. REGISTER..
ISIN US2441991054
Valor 924235
Symbol DE
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS