22.06.2021 03:15:58
DEERE & CO
276.40
EUR
1.30
0.47%
21.06.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 337.88 8.91 2.71 2010732
Tradegate EUR 283.50 6.10 2.20 874
Xetra EUR 283.60 6.40 2.31 364
Frankfurt EUR 283.70 6.40 2.31 372
Hamburg EUR 274.80 -1.00 -0.36 -
München EUR 276.40 1.40 0.51 -
Düsseldorf EUR 281.50 5.60 2.03 -
SIX Swiss Exchange CHF 161.02 0.77 0.48 -
Berlin EUR 276.40 1.30 0.47 -
Hannover EUR 274.80 -1.00 -0.36 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 282.60 Vol. Geld 180
Brief 284.10 Vol. Brief 180
Volumen - Umsatz -
Schlusskurs vom 18.06.2021 275.10 Volatilität in % 28.94
Börse Berlin Letzter Handel 21.06.2021 / 08:08
Währung EUR Aktualisierungsstand 22.06.2021 / 03:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.38% 324.3 217.6
1 Woche -1.74% 278.5 275.1
1 Monat -5.67% 298.6 275.1
3 Monate -13.30% 324.3 275.1
6 Monate 24.98% 324.3 215.3
1 Jahr 101.08% 324.3 131.2
3 Jahre 121.69% 324.3 99.2
21.11
26.51
39.19
1.13
28.38
12.07
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.11,"chartHeight":24.233603508496,"year":2019,"ID_NOTATION":"20345"},"2020":{"performance":39.19,"chartHeight":25.113286206196,"year":2020,"ID_NOTATION":"20345"},"2021":{"performance":28.38,"chartHeight":25.113286206196,"year":2021,"ID_NOTATION":"20345"}}
{"2019":{"performance":26.51,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0067803548338,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.07,"chartHeight":21.325978585779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.113508307824,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.710122417436,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.848686293647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.394765444934,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.694471918177,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.539788686743,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.421961790874,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.155260515926,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.133722503143,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.74,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 69.600
Börsenwert 86.15 Mrd. EUR
KGV 2020 30.96
Dividende 2020 3.82 EUR
mehr Kennzahlen
Stammdaten
DEERE & CO. REGISTER..
ISIN US2441991054
Valor 924235
Symbol DE
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS