06.12.2019 11:10:16
DANSKE BANK
12.58
EUR
0.44
3.62%
06.12.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 93.68 -0.96 -1.01 77722
CHI-X DKK 93.70 -0.90 -0.95 152060
Turquoise DKK 93.66 -0.92 -0.97 37260
Tradegate EUR 12.63 -0.06 -0.43 420
Nasdaq other OTC USD 13.60 -0.10 -0.73 1000
DKK 92.08 0.00 0.00 -
Frankfurt EUR 12.61 0.47 3.87 250
Düsseldorf EUR 12.57 0.00 0.00 -
Berlin EUR 12.46 -0.21 -1.66 -
München EUR 12.58 0.44 3.62 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
Kursdaten
Kurs 12.58 Eröffnung 12.58
Diff. absolut 0.44 Tages-Hoch 12.58
Diff. % 3.62 % Tages-Tief 12.58
Geld 12.4950 Vol. Geld 100
Brief 12.53 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 05.12.2019 12.14 Volatilität in % 31.62
Börse München Letzter Handel 06.12.2019 / 08:00
Währung EUR Aktualisierungsstand 06.12.2019 / 11:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -29.44% 17.8 11.5
1 Woche -0.82% 12.2 12.1
1 Monat -2.18% 12.8 12.0
3 Monate 5.98% 13.9 12.0
6 Monate -17.30% 14.9 11.5
1 Jahr -31.43% 18.8 11.5
3 Jahre -55.62% 34.5 11.5
13.36
13
SMI
22.95
SMI
-46.6
-10.68
-29.44
SMI
2017
2018
2019
{"2017":{"performance":13.36,"chartHeight":19.369267425738,"year":2017,"ID_NOTATION":"20344"},"2018":{"performance":-46.6,"chartHeight":22.257855493467,"year":2018,"ID_NOTATION":"20344"},"2019":{"performance":-29.44,"chartHeight":22.257855493467,"year":2019,"ID_NOTATION":"20344"}}
{"2017":{"performance":13,"chartHeight":19.243345333855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.337154870458,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.95,"chartHeight":21.863445515348,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.303243938204,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.714836617897,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":21.55,"chartHeight":21.573291087389,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.143979881322,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.655940253059,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.90702938721,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.717815642723,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.525318830027,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.41,"chartHeight":20.317173504081,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.26104155928,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.776671176812,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.64,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.57 Mrd. EUR
KGV 2018 7.81
Dividende 2018 0.94 EUR
mehr Kennzahlen
Stammdaten
DANSKE BANK AS NAVNE..
ISIN DK0010274414
Valor 1150721
Symbol DANSKE
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Dänemark
Heimatbörse BTE