20.10.2019 00:59:43
THALES
89.68
EUR
-5.30
-5.58%
18.10.2019 16:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 89.82 -5.36 -5.63 528506
BATS Europe EUR 89.82 -5.33 -5.60 520529
Turquoise EUR 89.76 -5.40 -5.67 95367
Nasdaq other OTC USD 99.00 -1.89 -1.87 1099
Tradegate EUR 89.86 -2.64 -2.85 3309
Frankfurt EUR 90.34 -4.66 -4.91 207
Berlin EUR 90.86 -5.38 -5.59 -
München EUR 89.68 -5.30 -5.58 5
Düsseldorf EUR 89.72 -5.24 -5.52 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 89.68 Eröffnung 91.00
Diff. absolut -5.30 Tages-Hoch 91.00
Diff. % -5.58 % Tages-Tief 89.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5 Umsatz 452.5
Schlusskurs vom 17.10.2019 94.98 Volatilität in % 22.77
Börse München Letzter Handel 18.10.2019 / 16:54
Währung EUR Aktualisierungsstand 20.10.2019 / 00:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.81% 111.9 89.1
1 Woche -7.07% 97.0 89.1
1 Monat -15.04% 107.1 89.1
3 Monate -13.18% 111.6 89.1
6 Monate -15.71% 111.9 89.1
1 Jahr -22.69% 117.8 89.1
3 Jahre 8.47% 123.8 83.2
13
11.38
SMI
18.22
-2.79
SMI
-10.68
-10.81
SMI
2017
2018
2019
{"2017":{"performance":-2.79,"chartHeight":12.638769794261,"year":2017,"ID_NOTATION":"20339"},"2018":{"performance":11.38,"chartHeight":19.380534482231,"year":2018,"ID_NOTATION":"20339"},"2019":{"performance":-10.81,"chartHeight":19.134107500904,"year":2019,"ID_NOTATION":"20339"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.135
Börsenwert 20.28 Mrd. EUR
KGV 2018 22.08
Dividende 2018 2.39 EUR
mehr Kennzahlen
Stammdaten
THALES S.A. ACTIONS ..
ISIN FR0000121329
Valor 524726
Symbol HO
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse CIX