26.05.2019 09:55:44
THALES
99.42
EUR
0.00
0.00%
24.05.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 99.34 0.16 0.16 109870
BATS Europe EUR 99.36 0.29 0.29 43017
Turquoise EUR 99.30 0.14 0.14 19377
Tradegate EUR 99.22 -0.12 -0.12 161
Nasdaq other OTC USD 110.85 -2.15 -1.90 134
Frankfurt EUR 99.30 -1.25 -1.24 -
Berlin EUR 99.30 -1.45 -1.44 -
München EUR 99.42 0.00 0.00 -
Düsseldorf EUR 99.52 0.80 0.81 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CN20
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
EURONEXT 100 INDEX
FRANCE CAC LARGE 60
PAX
Kursdaten
Kurs 99.42 Eröffnung 99.42
Diff. absolut 0.00 Tages-Hoch 99.42
Diff. % 0.00 % Tages-Tief 99.42
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.05.2019 99.42 Volatilität in % 21.43
Börse München Letzter Handel 24.05.2019 / 08:00
Währung EUR Aktualisierungsstand 26.05.2019 / 09:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.12% 111.9 95.6
1 Woche -2.05% 101.7 99.4
1 Monat -9.45% 111.9 99.4
3 Monate -7.30% 111.9 99.4
6 Monate -8.54% 111.9 95.6
1 Jahr -8.83% 123.8 95.6
3 Jahre 29.22% 123.8 71.5
Benchmark:
13
11.38
SMI
14.68
-2.79
SMI
-10.68
-1.12
SMI
2017
2018
2019
{"2017":{"performance":-2.79,"chartHeight":13.705440968625,"year":2017,"ID_NOTATION":"20339"},"2018":{"performance":11.38,"chartHeight":21.016188728055,"year":2018,"ID_NOTATION":"20339"},"2019":{"performance":-1.12,"chartHeight":8.9590056890946,"year":2019,"ID_NOTATION":"20339"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.135
Börsenwert 21.12 Mrd. EUR
KGV 2018 22.08
Dividende 2018 2.44 EUR
mehr Kennzahlen
Stammdaten
THALES S.A. ACTIONS ..
ISIN FR0000121329
Valor 524726
Symbol HO
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse CIX