25.05.2019 19:26:15
THALES
99.30
EUR
-1.45
-1.44%
24.05.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 99.34 0.16 0.16 109870
BATS Europe EUR 99.36 0.29 0.29 43017
Turquoise EUR 99.30 0.14 0.14 19377
Tradegate EUR 99.22 -0.12 -0.12 161
Nasdaq other OTC USD 110.85 -2.15 -1.90 134
Frankfurt EUR 99.30 -1.25 -1.24 -
Berlin EUR 99.30 -1.45 -1.44 -
München EUR 99.42 0.00 0.00 -
Düsseldorf EUR 99.52 0.80 0.81 -
Kursdaten
Kurs 99.30 Eröffnung 99.30
Diff. absolut -1.45 Tages-Hoch 99.30
Diff. % -1.44 % Tages-Tief 99.30
Geld 99.08 Vol. Geld 53
Brief 99.34 Vol. Brief 53
Volumen 0 Umsatz 0
Schlusskurs vom 23.05.2019 100.75 Volatilität in % 21.43
Börse Berlin Letzter Handel 24.05.2019 / 08:08
Währung EUR Aktualisierungsstand 25.05.2019 / 19:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.80% 112.0 95.1
1 Woche -2.46% 101.8 99.3
1 Monat -7.76% 112.0 98.6
3 Monate -6.76% 112.0 98.6
6 Monate -7.20% 112.0 95.1
1 Jahr -9.02% 123.0 95.1
3 Jahre 29.52% 123.0 70.7
13
11.22
SMI
14.68
-1.99
SMI
-10.68
-0.8
SMI
2017
2018
2019
{"2017":{"performance":-1.99,"chartHeight":11.948203305099,"year":2017,"ID_NOTATION":"20337"},"2018":{"performance":11.22,"chartHeight":20.942554088585,"year":2018,"ID_NOTATION":"20337"},"2019":{"performance":-0.8,"chartHeight":8.3696557807935,"year":2019,"ID_NOTATION":"20337"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.135
Börsenwert 21.13 Mrd. EUR
KGV 2018 22.08
Dividende 2018 2.44 EUR
mehr Kennzahlen
Stammdaten
THALES S.A. ACTIONS ..
ISIN FR0000121329
Valor 524726
Symbol HO
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse CIX