16.10.2021 13:25:54
ALAMOS GOLD
6.9750
EUR
0.18
2.65%
15.10.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.08 -0.07 -0.86 2966228
Toronto Stock Exchange CAD 10.00 -0.08 -0.79 607483
Tradegate EUR 6.96 -0.07 -1.00 2286
Berlin EUR 7.01 -0.03 -0.36 -
Düsseldorf EUR 6.99 -0.02 -0.29 1000
Frankfurt EUR 6.97 0.11 1.60 -
München EUR 6.97 0.18 2.65 -
Kursdaten
Kurs 6.9750 Eröffnung 6.9750
Diff. absolut 0.18 Tages-Hoch 6.9750
Diff. % 2.65 % Tages-Tief 6.9750
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 6.7950 Volatilität in % 45.12
Börse München Letzter Handel 15.10.2021 / 08:03
Währung EUR Aktualisierungsstand 16.10.2021 / 13:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.42% 8.0 6.0
1 Woche 8.56% 7.0 6.4
1 Monat 5.60% 7.0 6.1
3 Monate 2.57% 7.1 6.1
6 Monate -0.43% 7.5 6.1
1 Jahr -10.12% 8.5 6.0
3 Jahre 66.47% 9.9 2.7
61.01
26.51
35.02
1.13
11.75
SMI
SMI
-2.42
SMI
2019
2020
2021
{"2019":{"performance":61.01,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"203320456"},"2020":{"performance":35.02,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"203320456"},"2021":{"performance":-2.42,"chartHeight":12.994744389121,"year":2021,"ID_NOTATION":"203320456"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.456
Börsenwert 2.76 Mrd. EUR
KGV 2020 21.93
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
ALAMOS GOLD INC. (NE..
ISIN CA0115321089
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS