11.08.2020 20:30:57
ALAMOS GOLD
8.60
EUR
-0.0340
-0.39%
11.08.2020 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.54 -0.56 -5.54 2436929
Toronto Stock Exchange CAD 12.67 -0.84 -6.22 999406
Tradegate EUR 8.08 -0.53 -6.11 17596
Frankfurt EUR 8.21 -0.45 -5.18 400
München EUR 8.60 -0.03 -0.39 -
Düsseldorf EUR 8.03 -0.63 -7.23 -
Berlin EUR 8.11 -0.62 -7.08 -
Kursdaten
Kurs 8.60 Eröffnung 8.60
Diff. absolut -0.0340 Tages-Hoch 8.60
Diff. % -0.39 % Tages-Tief 8.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 10.08.2020 8.6340 Volatilität in % 72.54
Börse München Letzter Handel 11.08.2020 / 08:05
Währung EUR Aktualisierungsstand 11.08.2020 / 20:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 69.16% 9.9 3.0
1 Woche -3.55% 9.2 8.6
1 Monat -4.85% 9.9 8.6
3 Monate 9.79% 9.9 6.6
6 Monate 53.47% 9.9 3.0
1 Jahr 31.34% 9.9 3.0
3 Jahre 0.00% 9.9 2.7
SMI
61.01
26.51
69.16
SMI
-41.33
-10.68
SMI
-4.37
2018
2019
2020
{"2018":{"performance":-41.33,"chartHeight":22,"year":2018,"ID_NOTATION":"203320456"},"2019":{"performance":61.01,"chartHeight":22,"year":2019,"ID_NOTATION":"203320456"},"2020":{"performance":69.16,"chartHeight":22,"year":2020,"ID_NOTATION":"203320456"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.23 Mrd. EUR
KGV 2019 25.08
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
ALAMOS GOLD INC. (NE..
ISIN CA0115321089
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS