25.01.2020 09:53:21
BITCOIN GROUP
48.70
CHF
-1.30
-2.60%
24.01.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.00 0.60 2.11 17212
Tradegate EUR 28.95 0.40 1.40 13137
Frankfurt EUR 28.85 0.35 1.23 2775
Düsseldorf EUR 28.80 0.55 1.95 -
Hamburg EUR 28.40 -0.20 -0.70 -
München EUR 28.00 -0.15 -0.53 -
Berlin EUR 27.85 -0.80 -2.79 -
Hannover EUR 28.05 -0.45 -1.58 27
SIX Swiss Exchange CHF 48.70 -1.30 -2.60 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 48.70 Eröffnung 48.70
Diff. absolut -1.30 Tages-Hoch 48.70
Diff. % -2.60 % Tages-Tief 48.70
Geld 50.00 Vol. Geld 50
Brief 48.70 Vol. Brief 7
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 50.00 Volatilität in % 67.23
Börse SIX Swiss Exchange Letzter Handel 24.01.2020 / 17:35
Währung CHF Aktualisierungsstand 25.01.2020 / 09:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 25.03% 50.0 38.5
1 Woche -2.11% 50.0 48.7
1 Monat 21.90% 50.0 38.5
3 Monate 10.93% 50.0 38.5
6 Monate -1.42% 50.0 38.5
1 Jahr 114.92% 52.0 17.6
3 Jahre 0.00% 101.2 17.6
SMI
82.01
26.51
25.03
2.19
-71.84
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-71.84,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"203178080"},"2019":{"performance":82.01,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"203178080"},"2020":{"performance":25.03,"chartHeight":42.258327931606,"year":2020,"ID_NOTATION":"203178080"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BITCOIN GROUP SE INH..
ISIN DE000A1TNV91
Valor 21320655
Symbol BTC
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER