20.10.2021 08:54:05
TELEFÓNICA
3.7205
EUR
-0.0085
-0.23%
20.10.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.74 -0.03 -0.72 16115137
BATS Europe EUR 3.74 -0.02 -0.41 5776443
EUR 3.74 -0.02 -0.45 3148892
Xetra EUR 3.75 -0.02 -0.46 98882
Tradegate EUR 3.78 0.01 0.16 550
CHI-X EUR 3.74 -0.02 -0.43 73784
Turquoise EUR 3.74 -0.02 -0.41 46925
Frankfurt EUR 3.72 -0.05 -1.44 -
Nasdaq other OTC USD 4.36 -0.04 -0.82 4682
Hamburg EUR 3.72 -0.01 -0.23 -
München EUR 3.77 -0.01 -0.21 -
Düsseldorf EUR 3.72 -0.05 -1.25 -
Berlin EUR 3.73 -0.00 -0.11 -
Hannover EUR 3.72 -0.01 -0.23 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 3.7205 Eröffnung 3.7205
Diff. absolut -0.0085 Tages-Hoch 3.7205
Diff. % -0.23 % Tages-Tief 3.7205
Geld 3.7205 Vol. Geld 2700
Brief 3.7720 Vol. Brief 2700
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 3.7290 Volatilität in % 33.28
Börse Hamburg Letzter Handel 20.10.2021 / 08:02
Währung EUR Aktualisierungsstand 20.10.2021 / 08:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.28% 4.3 3.2
1 Woche -5.85% 4.0 3.7
1 Monat -9.65% 4.2 3.7
3 Monate 1.00% 4.3 3.6
6 Monate -2.01% 4.3 3.6
1 Jahr 20.56% 4.3 2.8
3 Jahre -45.68% 8.0 2.8
26.51
1.13
14.28
11.58
-12.86
SMI
-47.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.86,"chartHeight":21.902729226845,"year":2019,"ID_NOTATION":"20316"},"2020":{"performance":-47.37,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"20316"},"2021":{"performance":14.28,"chartHeight":22.453712873537,"year":2021,"ID_NOTATION":"20316"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 112.797
Börsenwert 21.09 Mrd. EUR
KGV 2020 13.52
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA S.A. ACCI..
ISIN ES0178430E18
Valor 826858
Symbol TES
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE