18.10.2021 15:02:26
TELEFÓNICA
3.85
EUR
-0.0950
-2.41%
18.10.2021 08:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.75 -0.05 -1.21 7257956
BATS Europe EUR 3.75 -0.05 -1.26 13237
EUR 3.75 -0.05 -1.22 2195274
Xetra EUR 3.75 -0.05 -1.37 69170
Tradegate EUR 3.75 -0.11 -2.90 125504
CHI-X EUR 3.76 -0.04 -0.98 17673
Turquoise EUR 3.77 -0.03 -0.69 8515
Frankfurt EUR 3.78 -0.04 -1.06 6732
Nasdaq other OTC USD 4.40 -0.41 -8.52 1171
Hamburg EUR 3.85 0.03 0.77 -
München EUR 3.85 -0.10 -2.41 -
Düsseldorf EUR 3.76 -0.02 -0.46 -
Berlin EUR 3.81 -0.10 -2.57 -
Hannover EUR 3.85 -0.07 -1.72 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 3.85 Eröffnung 3.85
Diff. absolut -0.0950 Tages-Hoch 3.85
Diff. % -2.41 % Tages-Tief 3.85
Geld 3.7485 Vol. Geld 10000
Brief 3.7535 Vol. Brief 10000
Volumen 0 Umsatz 0
Schlusskurs vom 15.10.2021 3.9450 Volatilität in % 33.37
Börse München Letzter Handel 18.10.2021 / 08:11
Währung EUR Aktualisierungsstand 18.10.2021 / 15:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.46% 4.3 3.3
1 Woche -1.36% 4.0 3.9
1 Monat -4.76% 4.2 3.9
3 Monate 4.37% 4.3 3.6
6 Monate 5.21% 4.3 3.6
1 Jahr 30.76% 4.3 2.8
3 Jahre -43.88% 8.0 2.8
26.51
1.13
20.46
11.75
-13.73
SMI
-47.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":-13.73,"chartHeight":22.041925414507,"year":2019,"ID_NOTATION":"20314"},"2020":{"performance":-47.64,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"20314"},"2021":{"performance":20.46,"chartHeight":24.12095769855,"year":2021,"ID_NOTATION":"20314"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 112.797
Börsenwert 21.26 Mrd. EUR
KGV 2020 13.52
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA S.A. ACCI..
ISIN ES0178430E18
Valor 826858
Symbol TES
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE