21.10.2021 11:36:28
TELEFÓNICA
3.8575
EUR
0.0165
0.43%
21.10.2021 10:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.85 0.01 0.34 8340195
BATS Europe EUR 3.87 0.02 0.51 13066
EUR 3.85 0.00 0.08 929526
Xetra EUR 3.86 0.03 0.69 51231
Tradegate EUR 3.86 0.04 1.10 21890
CHI-X EUR 3.87 0.02 0.51 2912
Turquoise EUR 3.87 0.02 0.51 2783
Frankfurt EUR 3.80 -0.05 -1.25 -
Nasdaq other OTC USD 4.41 0.05 1.05 1421
Hamburg EUR 3.80 -0.07 -1.88 -
München EUR 3.87 0.07 1.79 10000
Düsseldorf EUR 3.86 0.02 0.43 -
Berlin EUR 3.79 0.07 1.83 -
Hannover EUR 3.80 0.08 2.18 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 3.8575 Eröffnung 3.7940
Diff. absolut 0.0165 Tages-Hoch 3.8575
Diff. % 0.43 % Tages-Tief 3.7940
Geld 3.8470 Vol. Geld 1950
Brief 3.8520 Vol. Brief 1950
Volumen 0 Umsatz 0
Schlusskurs vom 20.10.2021 3.8410 Volatilität in % 32.91
Börse Düsseldorf Letzter Handel 21.10.2021 / 10:01
Währung EUR Aktualisierungsstand 21.10.2021 / 11:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.61% 4.3 3.2
1 Woche -2.54% 4.0 3.7
1 Monat -5.22% 4.2 3.7
3 Monate 6.37% 4.3 3.6
6 Monate 4.43% 4.3 3.6
1 Jahr 26.47% 4.3 2.8
3 Jahre -44.04% 8.0 2.8
26.51
1.13
17.61
12.24
-12.85
SMI
-47.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.85,"chartHeight":21.878707152147,"year":2019,"ID_NOTATION":"20313"},"2020":{"performance":-47.89,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"20313"},"2021":{"performance":17.61,"chartHeight":23.534928093715,"year":2021,"ID_NOTATION":"20313"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 112.797
Börsenwert 20.93 Mrd. EUR
KGV 2020 13.52
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA S.A. ACCI..
ISIN ES0178430E18
Valor 826858
Symbol TES
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE