15.07.2020 04:00:09
Poenina N
46.50
CHF
-0.40
-0.85%
14.07.2020 17:32
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.40 Vol. Geld 30
Brief 46.50 Vol. Brief 11
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 46.90 Volatilität in % 22.96
Börse SIX Swiss Exchange Letzter Handel 14.07.2020 / 17:32
Währung CHF Aktualisierungsstand 15.07.2020 / 04:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.73% 50.0 37.0
1 Woche -1.06% 47.2 46.5
1 Monat 5.44% 47.7 44.0
3 Monate -3.12% 49.2 44.0
6 Monate -1.06% 50.0 37.0
1 Jahr 2.20% 50.0 37.0
3 Jahre 0.00% 64.2 37.0
SMI
8.78
26.51
SMI
-27.12
-10.68
SMI
-3.73
-3.37
2018
2019
2020
{"2018":{"performance":-27.12,"chartHeight":22,"year":2018,"ID_NOTATION":"203040165"},"2019":{"performance":8.78,"chartHeight":17.23212690157,"year":2019,"ID_NOTATION":"203040165"},"2020":{"performance":-3.73,"chartHeight":13.33148977389,"year":2020,"ID_NOTATION":"203040165"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.279 Mrd. CHF
mehr Kennzahlen
Stammdaten
Poenina N
ISIN CH0122527648
Valor 12252764
Symbol PNHO
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Poenina N
Datum Zeit Titel
30.06.2020 08:02 Poenina vollzieht Fusion mit Caleira
20.05.2020 19:00 Poenina-Aktionäre stimmen allen Anträgen des Verwaltungsrats zu
08.04.2020 08:05 Poenina steigert Umsatz und Gewinn deutlich - Fusion mit Caleira geplant
10.09.2019 07:57 Poenina im Halbjahr mit deutlichem Wachstum nach Inretis-Übernahme
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 46.50 -0.40 -0.85 189
Düsseldorf EUR 40.10 0.60 1.52 -