28.02.2020 19:56:06
Poenina N
45.70
CHF
-0.20
-0.44%
28.02.2020 17:30
 
Chart
Kursdaten
Kurs 45.70 Eröffnung 46.20
Diff. absolut -0.20 Tages-Hoch 46.20
Diff. % -0.44 % Tages-Tief 45.50
Geld 45.40 Vol. Geld 30
Brief 45.70 Vol. Brief 7
Volumen 771 Umsatz 35259.75
Schlusskurs vom 27.02.2020 45.90 Volatilität in % 16.51
Börse SIX Swiss Exchange Letzter Handel 28.02.2020 / 17:30
Währung CHF Aktualisierungsstand 28.02.2020 / 19:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.38% 50.0 45.5
1 Woche -5.38% 48.3 45.5
1 Monat -3.38% 50.0 45.5
3 Monate -0.22% 50.0 45.0
6 Monate 4.82% 50.0 42.9
1 Jahr -3.99% 50.0 42.9
3 Jahre 0.00% 61.9 42.9
SMI
8.78
26.51
SMI
-24.45
-10.68
SMI
-5.38
-3.88
2018
2019
2020
{"2018":{"performance":-24.45,"chartHeight":21.898638857484,"year":2018,"ID_NOTATION":"203040165"},"2019":{"performance":8.78,"chartHeight":17.23212690157,"year":2019,"ID_NOTATION":"203040165"},"2020":{"performance":-5.38,"chartHeight":15.000429186244,"year":2020,"ID_NOTATION":"203040165"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.1,"chartHeight":18.300473263347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-10.25,"chartHeight":17.937472233276,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.192 Mrd. CHF
mehr Kennzahlen
Stammdaten
Poenina N
ISIN CH0122527648
Valor 12252764
Symbol PNHO
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Poenina N
Datum Zeit Titel
10.09.2019 07:57 Poenina im Halbjahr mit deutlichem Wachstum nach Inretis-Übernahme
11.04.2019 08:30 SIX verknurrt Poenina wegen Buchhaltungsfehlern zu einer Zahlung von 10'000 Fr.
11.04.2019 07:55 Poenina erzielt 2018 deutlich mehr Umsatz und Gewinn - Dividende wird erhöht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 45.70 -0.20 -0.44 771
Düsseldorf EUR 40.10 0.60 1.52 -