01.12.2020 10:30:36
TOTAL
36.4150
EUR
0.4350
1.21%
01.12.2020 09:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 37.84 0.00 0.00 100
CHI-X EUR 37.72 0.00 0.00 -
Turquoise EUR 36.62 0.43 1.19 72251
SIX Swiss Exchange CHF 55.20 -0.10 -0.18 -
Tradegate EUR 36.70 1.28 3.61 19401
Xetra EUR 36.65 0.71 1.98 20825
Nasdaq other OTC USD 43.05 -2.13 -4.71 1830
Frankfurt EUR 36.65 0.85 2.39 2414
München EUR 36.41 0.43 1.21 606
EUR 36.35 0.10 0.28 295
Hamburg EUR 35.73 -0.07 -0.18 -
Berlin EUR 35.60 -1.25 -3.39 -
Hannover EUR 35.73 -1.09 -2.97 -
Düsseldorf EUR 36.58 0.84 2.36 30
Kursdaten
Kurs 36.4150 Eröffnung 35.98
Diff. absolut 0.4350 Tages-Hoch 36.4150
Diff. % 1.21 % Tages-Tief 35.46
Geld 36.62 Vol. Geld 1000
Brief 36.63 Vol. Brief 1000
Volumen 606 Umsatz 21783.48
Schlusskurs vom 30.11.2020 35.98 Volatilität in % 52.45
Börse München Letzter Handel 01.12.2020 / 09:34
Währung EUR Aktualisierungsstand 01.12.2020 / 10:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.20% 50.6 21.1
1 Woche -0.59% 38.4 35.9
1 Monat 39.62% 38.4 26.0
3 Monate 7.97% 38.4 24.8
6 Monate 7.21% 39.2 24.8
1 Jahr -25.07% 50.6 21.1
3 Jahre -24.50% 56.5 21.1
SMI
7.52
26.51
SMI
-0.14
-10.68
SMI
-27.2
-1.32
2018
2019
2020
{"2018":{"performance":-0.14,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"20303"},"2019":{"performance":7.52,"chartHeight":16.526285044868,"year":2019,"ID_NOTATION":"20303"},"2020":{"performance":-27.2,"chartHeight":22,"year":2020,"ID_NOTATION":"20303"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 107.776
Börsenwert 100.02 Mrd. EUR
KGV 2019 13.95
Dividende 2019 2.59 EUR
mehr Kennzahlen
Stammdaten
TOTAL S.A. ACTIONS A..
ISIN FR0000120271
Valor 524773
Symbol FP
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse BTE