16.05.2021 02:56:17
ALPHABET A
1119.00
USD
30.16
2.77%
27.04.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2278.38 49.34 2.21 1599829
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Tradegate EUR 1875.80 38.00 2.07 2106
Xetra EUR 1871.40 27.80 1.51 1632
Frankfurt EUR 1871.40 40.40 2.21 494
Hamburg EUR 1858.40 45.20 2.49 14
München EUR 1865.80 25.80 1.40 9
Berlin EUR 1850.00 32.80 1.80 -
Düsseldorf EUR 1869.80 34.20 1.86 3
Hannover EUR 1863.80 46.40 2.55 1
Kursdaten
Kurs 1119.00 Eröffnung 1119.00
Diff. absolut 30.16 Tages-Hoch 1119.00
Diff. % 2.77 % Tages-Tief 1119.00
Geld 1900.00 Vol. Geld 5
Brief 2270.00 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 24.09.2019 1088.84 Volatilität in % 28.80
Börse SIX Swiss Exchange Letzter Handel 27.04.2020 / 17:36
Währung USD Aktualisierungsstand 16.05.2021 / 02:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% 1310.0 1030.0
5.71
26.51
1.13
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.71,"chartHeight":17.87324976793,"year":2019,"ID_NOTATION":"202963540"},"2020":{"performance":0,"chartHeight":8.5825865663821,"year":2020,"ID_NOTATION":"202963540"},"2021":{"performance":0,"chartHeight":8.5825865663821,"year":2021,"ID_NOTATION":"202963540"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 555.07 Mrd. EUR
KGV 2020 29.9
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS