16.05.2021 02:56:17
ALPHABET A
1119.00
USD
30.16
2.77%
27.04.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2278.38 49.34 2.21 1599829
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Tradegate EUR 1875.80 38.00 2.07 2106
Xetra EUR 1871.40 27.80 1.51 1632
Frankfurt EUR 1871.40 40.40 2.21 494
Hamburg EUR 1858.40 45.20 2.49 14
München EUR 1865.80 25.80 1.40 9
Berlin EUR 1850.00 32.80 1.80 -
Düsseldorf EUR 1869.80 34.20 1.86 3
Hannover EUR 1863.80 46.40 2.55 1
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES SECTORS US SEC/SOFTWARE & COMP
DOW JONES U.S. INTERNET INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 1119.00 Eröffnung 1119.00
Diff. absolut 30.16 Tages-Hoch 1119.00
Diff. % 2.77 % Tages-Tief 1119.00
Geld 1900.00 Vol. Geld 5
Brief 2270.00 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 24.09.2019 1088.84 Volatilität in % 28.80
Börse SIX Swiss Exchange Letzter Handel 27.04.2020 / 17:36
Währung USD Aktualisierungsstand 16.05.2021 / 02:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% 1310.0 1030.0
Benchmark:
5.71
26.51
1.13
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.71,"chartHeight":17.87324976793,"year":2019,"ID_NOTATION":"202963540"},"2020":{"performance":0,"chartHeight":8.5825865663821,"year":2020,"ID_NOTATION":"202963540"},"2021":{"performance":0,"chartHeight":8.5825865663821,"year":2021,"ID_NOTATION":"202963540"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 555.07 Mrd. EUR
KGV 2020 29.9
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS