21.09.2020 03:01:34
CHIMERA INVESTMENT CO.
8.90
USD
-0.18
-1.98%
18.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.90 -0.18 -1.98 6414961
Tradegate EUR 7.55 -0.15 -1.95 180
Frankfurt EUR 7.60 0.10 1.33 -
München EUR 7.57 0.03 0.37 -
Berlin EUR 7.60 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.84 Vol. Geld 500
Brief 9.03 Vol. Brief 1400
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 9.08 Volatilität in % 76.96
Börse NYSE Letzter Handel 18.09.2020 / 22:10
Währung USD Aktualisierungsstand 21.09.2020 / 03:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -56.71% 23.0 6.4
1 Woche 3.49% 9.2 8.6
1 Monat 0.68% 9.2 8.4
3 Monate -16.90% 10.6 8.2
6 Monate -10.82% 13.3 6.5
1 Jahr -55.16% 23.0 6.4
3 Jahre -53.69% 23.0 6.4
SMI
16.03
26.51
SMI
-3.81
-10.68
SMI
-56.71
-0.73
2018
2019
2020
{"2018":{"performance":-3.81,"chartHeight":13.428182127789,"year":2018,"ID_NOTATION":"20284357"},"2019":{"performance":16.03,"chartHeight":19.975047726105,"year":2019,"ID_NOTATION":"20284357"},"2020":{"performance":-56.71,"chartHeight":22,"year":2020,"ID_NOTATION":"20284357"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.74 Mrd. EUR
KGV 2019 11.36
Dividende 2019 1.16 EUR
mehr Kennzahlen
Stammdaten
CHIMERA INVESTMENT C..
ISIN US16934Q2084
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS