18.10.2019 04:24:19
CHIMERA INVESTMENT CO.
20.24
USD
0.14
0.70%
17.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.24 0.14 0.70 802029
Tradegate EUR 18.20 0.00 0.00 -
Frankfurt EUR 18.10 0.00 0.00 -
Berlin EUR 18.10 0.00 0.00 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.98 Vol. Geld 100
Brief 20.37 Vol. Brief 700
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 20.10 Volatilität in % 15.26
Börse NYSE Letzter Handel 17.10.2019 / 22:00
Währung USD Aktualisierungsstand 18.10.2019 / 04:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.58% 20.5 17.6
1 Woche 1.86% 20.2 19.8
1 Monat 2.48% 20.5 19.2
3 Monate 5.75% 20.5 18.9
6 Monate 7.66% 20.5 18.1
1 Jahr 15.99% 20.5 16.9
3 Jahre 32.46% 20.9 15.2
8.01
13
SMI
13.58
18.74
SMI
-3.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.01,"chartHeight":17.657493175318,"year":2017,"ID_NOTATION":"20284357"},"2018":{"performance":-3.81,"chartHeight":14.10189774864,"year":2018,"ID_NOTATION":"20284357"},"2019":{"performance":13.58,"chartHeight":20.183562440016,"year":2019,"ID_NOTATION":"20284357"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.4 Mrd. EUR
KGV 2018 7.58
Dividende 2018 1.81 EUR
mehr Kennzahlen
Stammdaten
CHIMERA INVESTMENT C..
ISIN US16934Q2084
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS