28.11.2021 04:41:50
CHIMERA INVESTMENT CO.
16.43
USD
-0.32
-1.91%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.43 -0.32 -1.91 1568816
Tradegate EUR 14.50 -0.50 -3.33 600
Frankfurt EUR 14.70 -0.20 -1.34 -
Berlin EUR 14.70 -0.20 -1.34 -
München EUR 14.90 0.00 0.00 -
Düsseldorf EUR 14.40 -0.40 -2.70 -
Kursdaten
Kurs 16.43 Eröffnung 16.35
Diff. absolut -0.32 Tages-Hoch 16.58
Diff. % -1.91 % Tages-Tief 16.0750
Geld 16.41 Vol. Geld 100
Brief 16.58 Vol. Brief 300
Volumen 1568816 Umsatz 25502430.6996
Schlusskurs vom 24.11.2021 16.75 Volatilität in % 24.76
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 04:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 60.29% 16.9 9.8
1 Woche 0.00% 16.8 16.1
1 Monat 5.12% 16.9 15.3
3 Monate 9.24% 16.9 14.8
6 Monate 17.61% 16.9 13.8
1 Jahr 55.44% 16.9 9.8
3 Jahre -12.75% 23.0 6.4
16.03
26.51
1.13
60.29
13.97
SMI
-50.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.03,"chartHeight":23.954284379591,"year":2019,"ID_NOTATION":"20284357"},"2020":{"performance":-50.22,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"20284357"},"2021":{"performance":60.29,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"20284357"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.47 Mrd. EUR
KGV 2020 146.42
Dividende 2020 1.16 EUR
mehr Kennzahlen
Stammdaten
CHIMERA INVESTMENT C..
ISIN US16934Q2084
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS