16.07.2019 00:57:05
CHIMERA INVESTMENT CO.
19.23
USD
0.03
0.16%
15.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.23 0.03 0.16 796310
Frankfurt EUR 17.00 0.00 0.00 -
Tradegate EUR 17.08 0.05 0.27 359
Berlin EUR 17.00 0.00 0.00 -
Kursdaten
Kurs 19.23 Eröffnung 19.20
Diff. absolut 0.03 Tages-Hoch 19.28
Diff. % 0.16 % Tages-Tief 19.20
Geld 19.21 Vol. Geld 500
Brief 19.30 Vol. Brief 4900
Volumen 796310 Umsatz 15317999.4456
Schlusskurs vom 12.07.2019 19.20 Volatilität in % 14.62
Börse NYSE Letzter Handel 15.07.2019 / 22:02
Währung USD Aktualisierungsstand 16.07.2019 / 00:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.74% 19.4 17.6
1 Woche 0.58% 19.3 18.9
1 Monat 1.59% 19.4 18.6
3 Monate 1.59% 19.4 18.1
6 Monate 4.80% 19.4 18.1
1 Jahr 1.96% 19.4 16.9
3 Jahre 20.30% 20.9 14.7
8.01
13
SMI
7.74
16.36
SMI
-3.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.01,"chartHeight":18.197125092112,"year":2017,"ID_NOTATION":"20284357"},"2018":{"performance":-3.81,"chartHeight":14.532866858297,"year":2018,"ID_NOTATION":"20284357"},"2019":{"performance":7.74,"chartHeight":18.028035443867,"year":2019,"ID_NOTATION":"20284357"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.19 Mrd. EUR
KGV 2018 7.58
Dividende 2018 1.78 EUR
mehr Kennzahlen
Stammdaten
CHIMERA INVESTMENT C..
ISIN US16934Q2084
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS