07.06.2020 02:37:25
CHIMERA INVESTMENT CO.
10.62
USD
0.50
4.94%
05.06.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.62 0.50 4.94 10894227
Tradegate EUR 9.40 0.45 5.03 2517
Frankfurt EUR 9.45 1.35 16.67 765
München EUR 8.89 0.81 9.95 -
Berlin EUR 9.05 0.90 11.04 -
Kursdaten
Kurs 10.62 Eröffnung 11.13
Diff. absolut 0.50 Tages-Hoch 11.82
Diff. % 4.94 % Tages-Tief 10.49
Geld 10.62 Vol. Geld 100
Brief 10.89 Vol. Brief 200
Volumen 10894227 Umsatz 119246038.9364
Schlusskurs vom 04.06.2020 10.12 Volatilität in % 73.00
Börse NYSE Letzter Handel 05.06.2020 / 22:10
Währung USD Aktualisierungsstand 07.06.2020 / 02:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -48.35% 23.0 6.4
1 Woche 27.80% 11.8 8.2
1 Monat 34.60% 11.8 7.0
3 Monate -48.94% 20.6 6.4
6 Monate -48.02% 23.0 6.4
1 Jahr -43.15% 23.0 6.4
3 Jahre -43.15% 23.0 6.4
SMI
16.03
26.51
SMI
-3.81
-10.68
SMI
-48.35
-4.02
2018
2019
2020
{"2018":{"performance":-3.81,"chartHeight":13.428182127789,"year":2018,"ID_NOTATION":"20284357"},"2019":{"performance":16.03,"chartHeight":19.975047726105,"year":2019,"ID_NOTATION":"20284357"},"2020":{"performance":-48.35,"chartHeight":22,"year":2020,"ID_NOTATION":"20284357"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.73 Mrd. EUR
KGV 2019 11.36
Dividende 2019 1.21 EUR
mehr Kennzahlen
Stammdaten
CHIMERA INVESTMENT C..
ISIN US16934Q2084
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS