24.06.2021 15:06:45
COCA-COLA
45.41
EUR
-0.34
-0.74%
24.06.2021 14:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.12 -0.44 -0.81 12339159
Tradegate EUR 45.48 0.08 0.18 12123
Xetra EUR 45.41 -0.10 -0.22 8045
Frankfurt EUR 45.42 -0.10 -0.22 2323
Hamburg EUR 45.41 -0.34 -0.74 280
Düsseldorf EUR 45.40 -0.08 -0.18 21
München EUR 45.56 -0.14 -0.31 8
Berlin EUR 45.55 -0.30 -0.65 25
Hannover EUR 45.41 -0.41 -0.91 10
SIX Swiss Exchange CHF 48.80 -0.20 -0.41 -
Kursdaten
Kurs 45.41 Eröffnung 45.5350
Diff. absolut -0.34 Tages-Hoch 45.6250
Diff. % -0.74 % Tages-Tief 45.41
Geld 45.35 Vol. Geld 452
Brief 45.3850 Vol. Brief 780
Volumen 280 Umsatz 12753.1
Schlusskurs vom 23.06.2021 45.75 Volatilität in % 19.62
Börse Hamburg Letzter Handel 24.06.2021 / 14:47
Währung EUR Aktualisierungsstand 24.06.2021 / 15:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.32% 46.3 39.8
1 Woche -0.01% 46.2 45.3
1 Monat 2.17% 46.3 44.7
3 Monate 6.99% 46.3 43.3
6 Monate 5.52% 46.3 39.8
1 Jahr 12.33% 46.3 38.8
3 Jahre 23.22% 55.6 34.0
20.33
26.51
1.13
3.32
11.17
SMI
-10.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.33,"chartHeight":24.507531721946,"year":2019,"ID_NOTATION":"20283"},"2020":{"performance":-10.43,"chartHeight":20.968317341504,"year":2020,"ID_NOTATION":"20283"},"2021":{"performance":3.32,"chartHeight":14.897976025347,"year":2021,"ID_NOTATION":"20283"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.300
Börsenwert 197.51 Mrd. EUR
KGV 2020 30.64
Dividende 2020 1.41 EUR
mehr Kennzahlen
Stammdaten
COCA-COLA CO., THE R..
ISIN US1912161007
Valor 919390
Symbol KO
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS