02.12.2020 20:14:00
COCA-COLA
42.97
EUR
-0.18
-0.42%
02.12.2020 16:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.83 -0.21 -0.40 7677791
Tradegate EUR 42.88 -0.23 -0.52 52580
Xetra EUR 42.98 -0.32 -0.73 28081
Frankfurt EUR 42.90 -0.36 -0.84 12413
München EUR 43.34 -0.14 -0.32 616
Hamburg EUR 43.33 -0.17 -0.39 77
Berlin EUR 42.97 -0.18 -0.42 171
Hannover EUR 43.29 0.00 0.00 -
Düsseldorf EUR 42.88 -0.25 -0.58 108
SIX Swiss Exchange CHF 48.80 -0.20 -0.41 -
Kursdaten
Kurs 42.97 Eröffnung 43.15
Diff. absolut -0.18 Tages-Hoch 43.35
Diff. % -0.42 % Tages-Tief 42.97
Geld 42.84 Vol. Geld 1870
Brief 42.8850 Vol. Brief 1870
Volumen 171 Umsatz 7406.29
Schlusskurs vom 01.12.2020 43.15 Volatilität in % 34.88
Börse Berlin Letzter Handel 02.12.2020 / 16:16
Währung EUR Aktualisierungsstand 02.12.2020 / 20:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.78% 55.6 35.4
1 Woche -3.98% 44.8 43.0
1 Monat 6.02% 45.8 41.4
3 Monate 3.71% 45.8 40.7
6 Monate 2.01% 45.8 38.8
1 Jahr -11.58% 55.6 35.4
3 Jahre 12.49% 55.6 34.4
8.16
SMI
20.66
26.51
SMI
-10.68
SMI
-12.78
-1.58
2018
2019
2020
{"2018":{"performance":8.16,"chartHeight":16.898447414606,"year":2018,"ID_NOTATION":"20282"},"2019":{"performance":20.66,"chartHeight":21.131191514446,"year":2019,"ID_NOTATION":"20282"},"2020":{"performance":-12.78,"chartHeight":18.942643524557,"year":2020,"ID_NOTATION":"20282"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.200
Börsenwert 185.23 Mrd. EUR
KGV 2019 26.48
Dividende 2019 1.37 EUR
mehr Kennzahlen
Stammdaten
COCA-COLA CO., THE R..
ISIN US1912161007
Valor 919390
Symbol KO
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS