05.08.2021 04:00:11
COCA-COLA
47.40
EUR
-0.43
-0.90%
04.08.2021 18:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.10 -0.82 -1.44 11888363
Tradegate EUR 47.40 -0.58 -1.21 25090
Xetra EUR 47.43 -0.52 -1.08 11946
Frankfurt EUR 47.42 -0.55 -1.14 4195
Hamburg EUR 47.45 -0.60 -1.26 240
München EUR 47.80 -0.10 -0.22 36
SIX Swiss Exchange CHF 48.80 -0.20 -0.41 -
Berlin EUR 47.40 -0.43 -0.90 20
Hannover EUR 47.91 -0.04 -0.08 -
Düsseldorf EUR 47.38 -0.57 -1.19 53
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 47.35 Vol. Geld 1690
Brief 47.40 Vol. Brief 1690
Volumen - Umsatz -
Schlusskurs vom 03.08.2021 47.83 Volatilität in % 18.52
Börse Berlin Letzter Handel 04.08.2021 / 18:30
Währung EUR Aktualisierungsstand 05.08.2021 / 04:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.00% 48.6 39.8
1 Woche -1.86% 48.4 47.4
1 Monat 3.95% 48.6 45.5
3 Monate 4.47% 48.6 44.4
6 Monate 16.12% 48.6 40.9
1 Jahr 19.74% 48.6 39.5
3 Jahre 19.13% 55.6 35.4
20.66
26.51
1.13
7
13.78
SMI
-10.34
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.66,"chartHeight":23.864661827012,"year":2019,"ID_NOTATION":"20282"},"2020":{"performance":-10.34,"chartHeight":20.302798186273,"year":2020,"ID_NOTATION":"20282"},"2021":{"performance":7,"chartHeight":18.295345729608,"year":2021,"ID_NOTATION":"20282"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.300
Börsenwert 207.09 Mrd. EUR
KGV 2020 30.64
Dividende 2020 1.41 EUR
mehr Kennzahlen
Stammdaten
COCA-COLA CO., THE R..
ISIN US1912161007
Valor 919390
Symbol KO
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS