30.05.2020 01:10:39
ARCELORMITTAL ADR
8.65
EUR
-0.45
-4.95%
29.05.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.62 -0.23 -2.33 6569173
Tradegate EUR 8.70 -0.20 -2.25 -
Xetra EUR 8.65 -0.45 -4.95 230
Frankfurt EUR 8.60 -0.45 -4.97 -
Hamburg EUR 8.85 -0.10 -1.12 -
Berlin EUR 8.65 -0.45 -4.95 -
München EUR 8.75 -0.20 -2.23 205
Kursdaten
Kurs 8.65 Eröffnung 8.80
Diff. absolut -0.45 Tages-Hoch 8.80
Diff. % -4.95 % Tages-Tief 8.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 230 Umsatz 2024
Schlusskurs vom 28.05.2020 9.10 Volatilität in % 73.71
Börse Xetra Letzter Handel 29.05.2020 / 17:35
Währung EUR Aktualisierungsstand 30.05.2020 / 01:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -45.25% 15.9 6.5
1 Woche 4.85% 9.2 8.5
1 Monat -6.49% 9.9 7.2
3 Monate -31.89% 13.1 6.5
6 Monate -44.55% 15.9 6.5
1 Jahr -36.40% 15.9 6.5
3 Jahre -55.57% 30.4 6.5
SMI
26.51
SMI
-37.76
-10.68
-15.96
SMI
-45.25
-7.4
2018
2019
2020
{"2018":{"performance":-37.76,"chartHeight":22,"year":2018,"ID_NOTATION":"20280566"},"2019":{"performance":-15.96,"chartHeight":19.955106966984,"year":2019,"ID_NOTATION":"20280566"},"2020":{"performance":-45.25,"chartHeight":22,"year":2020,"ID_NOTATION":"20280566"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 191.000
Börsenwert -
KGV 2019 -
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
ARCELORMITTAL S.A. A..
ISIN US03938L2034
Valor -
Symbol -
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Luxemburg
Heimatbörse NYS