30.05.2020 01:04:17
ARCELORMITTAL ADR
8.65
EUR
-0.45
-4.95%
29.05.2020 19:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.62 -0.23 -2.33 6569173
Tradegate EUR 8.70 -0.20 -2.25 -
Xetra EUR 8.65 -0.45 -4.95 230
Frankfurt EUR 8.60 -0.45 -4.97 -
Hamburg EUR 8.85 -0.10 -1.12 -
Berlin EUR 8.65 -0.45 -4.95 -
München EUR 8.75 -0.20 -2.23 205
Kursdaten
Kurs 8.65 Eröffnung 8.90
Diff. absolut -0.45 Tages-Hoch 9.00
Diff. % -4.95 % Tages-Tief 8.60
Geld 8.55 Vol. Geld 3509
Brief 8.70 Vol. Brief 3449
Volumen 0 Umsatz 0
Schlusskurs vom 28.05.2020 9.10 Volatilität in % 73.71
Börse Berlin Letzter Handel 29.05.2020 / 19:35
Währung EUR Aktualisierungsstand 30.05.2020 / 01:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.41% 16.8 6.2
1 Woche 7.69% 9.2 8.1
1 Monat -5.21% 10.9 7.1
3 Monate -29.46% 13.5 6.2
6 Monate -42.41% 17.0 6.2
1 Jahr -35.92% 17.0 6.2
3 Jahre -53.52% 30.8 6.2
SMI
26.51
SMI
-32.6
-10.68
-11.24
SMI
-42.41
-7.4
2018
2019
2020
{"2018":{"performance":-32.6,"chartHeight":22,"year":2018,"ID_NOTATION":"20280564"},"2019":{"performance":-11.24,"chartHeight":18.357582682959,"year":2019,"ID_NOTATION":"20280564"},"2020":{"performance":-42.41,"chartHeight":22,"year":2020,"ID_NOTATION":"20280564"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 191.000
Börsenwert -
KGV 2019 -
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
ARCELORMITTAL S.A. A..
ISIN US03938L2034
Valor -
Symbol -
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Luxemburg
Heimatbörse NYS