21.01.2020 21:50:13
DR. HÖNLE
49.05
EUR
1.45
3.05%
21.01.2020 17:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.25 0.60 1.23 7064
Tradegate EUR 48.60 -0.05 -0.10 2594
BATS Europe EUR 49.60 0.95 1.95 209
Turquoise EUR 49.50 0.90 1.85 1142
CHI-X EUR 48.90 -0.50 -1.01 97
Frankfurt EUR 49.05 1.45 3.05 20
Nasdaq other OTC USD 58.10 0.00 0.00 250
Hannover EUR 48.45 0.60 1.25 -
Hamburg EUR 48.45 0.60 1.25 -
Düsseldorf EUR 48.40 0.90 1.89 -
EUR 50.00 0.00 0.00 -
Berlin EUR 49.00 1.75 3.70 -
München EUR 48.45 0.85 1.79 -
Kursdaten
Kurs 49.05 Eröffnung 48.45
Diff. absolut 1.45 Tages-Hoch 49.05
Diff. % 3.05 % Tages-Tief 48.45
Geld 48.90 Vol. Geld 100
Brief 49.25 Vol. Brief 100
Volumen 20 Umsatz 981
Schlusskurs vom 20.01.2020 47.60 Volatilität in % 37.42
Börse Frankfurt Letzter Handel 21.01.2020 / 17:10
Währung EUR Aktualisierungsstand 21.01.2020 / 21:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.63% 49.0 43.3
1 Woche 4.36% 49.0 46.1
1 Monat 10.60% 49.0 43.3
3 Monate -1.70% 51.0 41.8
6 Monate -7.63% 56.7 41.8
1 Jahr 2.19% 61.2 41.8
3 Jahre 69.38% 88.8 28.5
SMI
0.11
26.51
12.63
2.52
-11.69
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-11.69,"chartHeight":36.51554099301,"year":2018,"ID_NOTATION":"2028042"},"2019":{"performance":0.11,"chartHeight":14.446169084193,"year":2019,"ID_NOTATION":"2028042"},"2020":{"performance":12.63,"chartHeight":37.209748255425,"year":2020,"ID_NOTATION":"2028042"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2019 19.91
Dividende 2019 0.8 EUR
mehr Kennzahlen
Stammdaten
DR. HÖNLE AG INHABER..
ISIN DE0005157101
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER