10.08.2020 14:06:53
DR. HÖNLE
43.95
EUR
1.80
4.27%
10.08.2020 11:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.15 -0.55 -1.26 8832
Tradegate EUR 43.20 -0.85 -1.93 9468
BATS Europe EUR 44.05 1.50 3.53 50
Frankfurt EUR 43.95 1.80 4.27 105
Turquoise EUR 44.85 1.00 2.28 48
CHI-X EUR 43.45 -0.25 -0.57 60
Hamburg EUR 44.25 2.65 6.37 -
Nasdaq other OTC USD 50.75 10.25 25.31 675
Düsseldorf EUR 43.95 1.40 3.29 -
München EUR 44.05 2.45 5.89 -
Berlin EUR 43.60 2.00 4.81 -
EUR 48.75 0.00 0.00 -
Hannover EUR 44.25 2.65 6.37 -
Kursdaten
Kurs 43.95 Eröffnung 44.00
Diff. absolut 1.80 Tages-Hoch 44.20
Diff. % 4.27 % Tages-Tief 43.95
Geld 43.00 Vol. Geld 100
Brief 43.20 Vol. Brief 100
Volumen 105 Umsatz 4628
Schlusskurs vom 07.08.2020 42.15 Volatilität in % 48.54
Börse Frankfurt Letzter Handel 10.08.2020 / 11:49
Währung EUR Aktualisierungsstand 10.08.2020 / 14:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.21% 53.3 24.8
1 Woche -6.95% 46.0 41.6
1 Monat -12.82% 48.7 41.6
3 Monate 11.95% 53.3 34.2
6 Monate -2.88% 53.3 24.8
1 Jahr -7.57% 53.3 24.8
3 Jahre 16.56% 88.8 24.8
SMI
0.11
26.51
SMI
-11.69
-10.68
SMI
-3.21
-5.17
2018
2019
2020
{"2018":{"performance":-11.69,"chartHeight":18.536446056259,"year":2018,"ID_NOTATION":"2028042"},"2019":{"performance":0.11,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"2028042"},"2020":{"performance":-3.21,"chartHeight":12.647395760324,"year":2020,"ID_NOTATION":"2028042"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 590
Börsenwert 0.27 Mrd. EUR
KGV 2019 19.56
Dividende 2019 0.8 EUR
mehr Kennzahlen
Stammdaten
DR. HÖNLE AG INHABER..
ISIN DE0005157101
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER