23.09.2020 21:36:00
DR. HÖNLE
55.10
EUR
3.80
7.41%
23.09.2020 08:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.50 -1.60 -2.90 7220
Tradegate EUR 53.70 -0.80 -1.47 2929
BATS Europe EUR 54.10 -0.70 -1.28 212
Turquoise EUR 54.20 -0.65 -1.19 905
CHI-X EUR 54.50 -0.20 -0.37 77
Frankfurt EUR 54.20 -1.00 -1.81 531
München EUR 55.00 3.70 7.21 -
Nasdaq other OTC USD 50.75 10.25 25.31 675
Düsseldorf EUR 55.10 3.80 7.41 -
Hamburg EUR 55.00 3.70 7.21 -
Berlin EUR 55.10 1.80 3.38 -
Hannover EUR 55.10 3.90 7.62 -
EUR 48.75 0.00 0.00 -
Kursdaten
Kurs 55.10 Eröffnung 55.10
Diff. absolut 3.80 Tages-Hoch 55.10
Diff. % 7.41 % Tages-Tief 55.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.09.2020 51.30 Volatilität in % 52.27
Börse Düsseldorf Letzter Handel 23.09.2020 / 08:34
Währung EUR Aktualisierungsstand 23.09.2020 / 21:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 16.72% 56.8 25.6
1 Woche -0.97% 55.6 51.3
1 Monat 5.12% 56.8 50.1
3 Monate 9.03% 56.8 41.6
6 Monate 80.32% 56.8 25.6
1 Jahr 4.48% 56.8 25.6
3 Jahre 45.93% 88.2 25.6
SMI
1.74
26.51
16.72
SMI
-11.09
-10.68
SMI
-2.7
2018
2019
2020
{"2018":{"performance":-11.09,"chartHeight":18.296366497691,"year":2018,"ID_NOTATION":"2028041"},"2019":{"performance":1.74,"chartHeight":9.857086584254,"year":2019,"ID_NOTATION":"2028041"},"2020":{"performance":16.72,"chartHeight":20.167073380032,"year":2020,"ID_NOTATION":"2028041"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.7,"chartHeight":11.859041519487,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.09,"chartHeight":19.699702473735,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.31,"chartHeight":8.5637001532837,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.57,"chartHeight":14.256928676707,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 590
Börsenwert 0.29 Mrd. EUR
KGV 2019 19.56
Dividende 2019 0.8 EUR
mehr Kennzahlen
Stammdaten
DR. HÖNLE AG INHABER..
ISIN DE0005157101
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER