27.01.2020 20:02:48
DR. HÖNLE
46.70
EUR
-0.60
-1.27%
27.01.2020 08:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.25 -2.40 -5.04 18978
Tradegate EUR 45.45 -2.00 -4.21 4767
BATS Europe EUR 44.25 -3.10 -6.55 1424
Turquoise EUR 45.10 -2.00 -4.25 120
CHI-X EUR 45.20 -2.15 -4.54 863
Frankfurt EUR 44.60 -2.40 -5.11 63
Nasdaq other OTC USD 58.10 0.00 0.00 250
Düsseldorf EUR 46.70 -0.60 -1.27 -
Hannover EUR 46.75 -0.55 -1.16 -
Hamburg EUR 47.00 -0.30 -0.63 60
EUR 50.00 0.00 0.00 -
Berlin EUR 44.65 -2.80 -5.90 -
München EUR 46.50 -0.50 -1.06 -
Kursdaten
Kurs 46.70 Eröffnung 46.70
Diff. absolut -0.60 Tages-Hoch 46.70
Diff. % -1.27 % Tages-Tief 46.70
Geld 45.00 Vol. Geld 180
Brief 45.50 Vol. Brief 180
Volumen 0 Umsatz 0
Schlusskurs vom 24.01.2020 47.30 Volatilität in % 37.21
Börse Düsseldorf Letzter Handel 27.01.2020 / 08:21
Währung EUR Aktualisierungsstand 27.01.2020 / 20:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.62% 48.5 42.9
1 Woche 0.64% 48.5 46.9
1 Monat 5.82% 48.5 42.9
3 Monate -1.87% 48.6 42.6
6 Monate -15.84% 56.6 42.6
1 Jahr -1.46% 61.1 42.6
3 Jahre 61.88% 88.2 28.7
SMI
1.74
26.51
7.62
0.56
-11.09
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-11.09,"chartHeight":35.144266155286,"year":2018,"ID_NOTATION":"2028041"},"2019":{"performance":1.74,"chartHeight":18.933818060347,"year":2019,"ID_NOTATION":"2028041"},"2020":{"performance":7.62,"chartHeight":31.859853614572,"year":2020,"ID_NOTATION":"2028041"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.56,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":16.51599552086,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2019 19.91
Dividende 2019 0.8 EUR
mehr Kennzahlen
Stammdaten
DR. HÖNLE AG INHABER..
ISIN DE0005157101
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER