21.09.2020 11:53:38
DR. HÖNLE
53.40
EUR
-0.80
-1.48%
21.09.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.00 -0.90 -1.67 2420
Tradegate EUR 52.90 -0.80 -1.49 2447
BATS Europe EUR 52.90 -2.40 -4.34 8
Turquoise EUR 53.40 -0.90 -1.66 2
CHI-X EUR 53.10 -1.30 -2.39 310
Frankfurt EUR 53.80 0.10 0.19 20
München EUR 53.40 -0.80 -1.48 -
Hamburg EUR 53.40 -0.30 -0.56 -
Nasdaq other OTC USD 50.75 10.25 25.31 675
Düsseldorf EUR 53.60 -0.30 -0.56 -
Berlin EUR 53.40 -0.30 -0.56 -
Hannover EUR 53.40 -0.30 -0.56 -
EUR 48.75 0.00 0.00 -
Kursdaten
Kurs 53.40 Eröffnung 53.40
Diff. absolut -0.80 Tages-Hoch 53.40
Diff. % -1.48 % Tages-Tief 53.40
Geld 52.90 Vol. Geld 72
Brief 53.30 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 18.09.2020 54.20 Volatilität in % 51.82
Börse München Letzter Handel 21.09.2020 / 08:00
Währung EUR Aktualisierungsstand 21.09.2020 / 11:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 23.89% 57.5 25.2
1 Woche 4.23% 55.1 51.5
1 Monat 16.81% 57.5 48.5
3 Monate 12.10% 57.5 41.6
6 Monate 89.51% 57.5 25.2
1 Jahr 11.87% 57.5 25.2
3 Jahre 50.43% 88.2 25.2
SMI
1.74
26.51
23.89
SMI
-12.5
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-12.5,"chartHeight":18.841705240795,"year":2018,"ID_NOTATION":"2028040"},"2019":{"performance":1.74,"chartHeight":9.857086584254,"year":2019,"ID_NOTATION":"2028040"},"2020":{"performance":23.89,"chartHeight":21.793064607639,"year":2020,"ID_NOTATION":"2028040"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 590
Börsenwert 0.3 Mrd. EUR
KGV 2019 19.56
Dividende 2019 0.8 EUR
mehr Kennzahlen
Stammdaten
DR. HÖNLE AG INHABER..
ISIN DE0005157101
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER