29.10.2020 23:54:38
DR. HÖNLE
48.05
EUR
1.50
3.22%
29.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.05 1.50 3.22 7126
Tradegate EUR 48.10 1.55 3.33 4283
BATS Europe EUR 48.60 1.43 3.02 711
CHI-X EUR 48.25 1.30 2.77 86
Turquoise EUR 48.20 0.75 1.58 65
Frankfurt EUR 48.30 1.95 4.21 420
München EUR 47.40 -1.05 -2.17 200
Düsseldorf EUR 46.70 -1.75 -3.61 -
Berlin EUR 46.60 -0.30 -0.64 -
Hamburg EUR 46.60 -0.10 -0.21 -
Hannover EUR 46.60 -1.55 -3.22 -
Nasdaq other OTC USD 50.75 10.25 25.31 675
EUR 48.75 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. KURSINDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 48.05 Eröffnung 46.80
Diff. absolut 1.50 Tages-Hoch 48.65
Diff. % 3.22 % Tages-Tief 46.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7126 Umsatz 340361.55
Schlusskurs vom 28.10.2020 46.55 Volatilität in % 53.82
Börse Xetra Letzter Handel 29.10.2020 / 17:35
Währung EUR Aktualisierungsstand 29.10.2020 / 23:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.71% 60.4 24.4
1 Woche -3.90% 50.8 46.2
1 Monat -11.02% 60.4 46.2
3 Monate 5.26% 60.4 41.3
6 Monate 29.51% 60.4 34.0
1 Jahr 0.31% 60.4 24.4
3 Jahre 23.74% 89.2 24.4
Benchmark:
SMI
2.31
26.51
8.71
SMI
-13.2
-10.68
SMI
-9.99
2018
2019
2020
{"2018":{"performance":-13.2,"chartHeight":19.089978269739,"year":2018,"ID_NOTATION":"2028039"},"2019":{"performance":2.31,"chartHeight":11.148214996353,"year":2019,"ID_NOTATION":"2028039"},"2020":{"performance":8.71,"chartHeight":17.195654215908,"year":2020,"ID_NOTATION":"2028039"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 590
Börsenwert 0.27 Mrd. EUR
KGV 2019 19.56
Dividende 2019 0.8 EUR
mehr Kennzahlen
Stammdaten
DR. HÖNLE AG INHABER..
ISIN DE0005157101
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER