15.12.2019 03:50:53
DR. HÖNLE
46.55
EUR
0.55
1.20%
13.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.55 0.55 1.20 12162
Tradegate EUR 46.40 0.80 1.75 2296
CHI-X EUR 46.45 1.20 2.65 1283
BATS Europe EUR 45.70 1.05 2.35 701
Frankfurt EUR 46.05 1.45 3.25 -
Turquoise EUR 46.50 1.30 2.88 194
Hamburg EUR 46.35 0.55 1.20 -
München EUR 46.05 -0.20 -0.43 -
Nasdaq other OTC USD 58.10 0.00 0.00 250
Berlin EUR 46.05 0.35 0.77 -
EUR 50.00 0.00 0.00 -
Hannover EUR 45.80 0.00 0.00 -
Düsseldorf EUR 45.85 0.95 2.12 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. KURSINDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 46.55 Eröffnung 45.85
Diff. absolut 0.55 Tages-Hoch 46.60
Diff. % 1.20 % Tages-Tief 44.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 12162 Umsatz 554567.95
Schlusskurs vom 12.12.2019 46.00 Volatilität in % 39.75
Börse Xetra Letzter Handel 13.12.2019 / 17:35
Währung EUR Aktualisierungsstand 15.12.2019 / 03:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.26% 61.5 41.0
1 Woche 7.01% 46.6 43.0
1 Monat -2.00% 48.4 41.0
3 Monate -4.41% 51.5 41.0
6 Monate -22.55% 61.0 41.0
1 Jahr -8.73% 61.5 41.0
3 Jahre 67.36% 89.2 27.0
Benchmark:
76.77
13
SMI
7.26
23.73
SMI
-13.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":76.77,"chartHeight":22,"year":2017,"ID_NOTATION":"2028039"},"2018":{"performance":-13.2,"chartHeight":19.089978269739,"year":2018,"ID_NOTATION":"2028039"},"2019":{"performance":7.26,"chartHeight":16.365960168965,"year":2019,"ID_NOTATION":"2028039"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 646
Börsenwert 0.25 Mrd. EUR
KGV 2018 11.02
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
DR. HÖNLE AG INHABER..
ISIN DE0005157101
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER