22.07.2019 18:29:58
DR. HÖNLE
54.70
EUR
0.80
1.48%
22.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.70 0.80 1.48 6301
Tradegate EUR 55.10 0.80 1.47 5323
CHI-X EUR 54.05 0.45 0.84 120
BATS Europe EUR 53.60 0.00 0.00 -
Turquoise EUR 55.00 1.40 2.61 37
München EUR 54.00 2.20 4.25 -
Frankfurt EUR 54.00 0.90 1.69 -
Hannover EUR 54.20 2.10 4.03 -
Nasdaq other OTC USD 58.10 0.00 0.00 250
Hamburg EUR 54.20 2.10 4.03 -
Berlin EUR 54.00 1.20 2.27 80
Düsseldorf EUR 54.70 1.70 3.21 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. KURSINDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 54.70 Eröffnung 54.20
Diff. absolut 0.80 Tages-Hoch 55.00
Diff. % 1.48 % Tages-Tief 53.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6301 Umsatz 344238.4
Schlusskurs vom 19.07.2019 53.90 Volatilität in % 48.59
Börse Xetra Letzter Handel 22.07.2019 / 17:35
Währung EUR Aktualisierungsstand 22.07.2019 / 18:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.19% 61.5 41.3
1 Woche 0.00% 53.9 50.8
1 Monat -8.95% 61.0 50.8
3 Monate -6.26% 61.1 49.5
6 Monate 11.59% 61.5 42.2
1 Jahr -35.53% 89.2 41.3
3 Jahre 120.90% 89.2 22.8
Benchmark:
76.77
13
SMI
24.19
17.89
SMI
-13.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":76.77,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"2028039"},"2018":{"performance":-13.2,"chartHeight":21.00135889454,"year":2018,"ID_NOTATION":"2028039"},"2019":{"performance":24.19,"chartHeight":24.037646200271,"year":2019,"ID_NOTATION":"2028039"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 646
Börsenwert 0.3 Mrd. EUR
KGV 2018 11.02
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
DR. HÖNLE AG INHABER..
ISIN DE0005157101
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER