07.12.2021 13:45:54
DR. HÖNLE
40.65
EUR
0.80
2.01%
07.12.2021 13:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.65 0.80 2.01 2961
Tradegate EUR 40.80 1.00 2.51 706
EUR 40.62 1.55 3.97 509
Frankfurt EUR 40.70 0.60 1.50 100
BATS Europe EUR 55.70 0.00 0.00 1100
Nasdaq other OTC USD 51.60 -1.02 -1.94 1000
München EUR 40.05 0.80 2.04 -
Berlin EUR 40.00 0.65 1.65 -
Düsseldorf EUR 40.45 0.90 2.28 -
Hamburg EUR 40.05 0.70 1.78 -
CHI-X EUR 55.95 0.00 0.00 -
Hannover EUR 40.05 0.70 1.78 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. KURSINDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 40.65 Eröffnung 40.00
Diff. absolut 0.80 Tages-Hoch 40.90
Diff. % 2.01 % Tages-Tief 40.00
Geld 40.55 Vol. Geld 45
Brief 40.85 Vol. Brief 46
Volumen 2961 Umsatz 120460.25
Schlusskurs vom 06.12.2021 39.85 Volatilität in % 34.69
Börse Xetra Letzter Handel 07.12.2021 / 13:22
Währung EUR Aktualisierungsstand 07.12.2021 / 13:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -27.28% 57.8 38.3
1 Woche 0.38% 41.2 38.6
1 Monat -3.51% 42.7 38.6
3 Monate -15.12% 48.0 38.3
6 Monate -17.58% 53.8 38.3
1 Jahr -25.51% 58.1 38.3
3 Jahre -23.66% 61.5 24.4
Benchmark:
2.31
26.51
23.84
1.13
15.62
SMI
SMI
-27.28
SMI
2019
2020
2021
{"2019":{"performance":2.31,"chartHeight":13.117455852134,"year":2019,"ID_NOTATION":"2028039"},"2020":{"performance":23.84,"chartHeight":25.631398349824,"year":2020,"ID_NOTATION":"2028039"},"2021":{"performance":-27.28,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"2028039"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 582
Börsenwert 0.24 Mrd. EUR
KGV 2020 53.73
Dividende 2020 0.5 EUR
mehr Kennzahlen
Stammdaten
DR. HÖNLE AG INHABER..
ISIN DE0005157101
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER