09.03.2021 03:17:34
DR. HÖNLE
48.20
EUR
1.20
2.55%
08.03.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.20 1.20 2.55 5019
Tradegate EUR 48.15 0.85 1.80 3652
EUR 47.85 1.05 2.24 411
BATS Europe EUR 55.70 0.00 0.00 -
Frankfurt EUR 47.80 0.65 1.38 100
Turquoise EUR - 0.00 0.00 -
München EUR 48.20 0.45 0.94 100
Hamburg EUR 47.85 0.30 0.63 100
Düsseldorf EUR 48.00 0.95 2.02 -
Berlin EUR 47.15 -0.05 -0.11 -
Nasdaq other OTC USD 50.75 10.25 25.31 675
Hannover EUR 47.20 0.35 0.75 -
CHI-X EUR 55.95 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. KURSINDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 47.00 Volatilität in % 56.98
Börse Xetra Letzter Handel 08.03.2021 / 17:36
Währung EUR Aktualisierungsstand 09.03.2021 / 03:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.04% 57.8 43.1
1 Woche 5.24% 48.4 44.9
1 Monat -9.74% 54.8 43.1
3 Monate -12.36% 58.1 43.1
6 Monate -7.84% 60.4 43.1
1 Jahr 30.45% 60.4 24.4
3 Jahre -20.46% 89.2 24.4
Benchmark:
2.31
26.51
23.84
1.13
1.19
SMI
SMI
-12.04
SMI
2019
2020
2021
{"2019":{"performance":2.31,"chartHeight":16.903980043273,"year":2019,"ID_NOTATION":"2028039"},"2020":{"performance":23.84,"chartHeight":33.030234755173,"year":2020,"ID_NOTATION":"2028039"},"2021":{"performance":-12.04,"chartHeight":28.31053417036,"year":2021,"ID_NOTATION":"2028039"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 582
Börsenwert 0.28 Mrd. EUR
KGV 2020 53.79
Dividende 2020 0.95 EUR
mehr Kennzahlen
Stammdaten
DR. HÖNLE AG INHABER..
ISIN DE0005157101
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER