24.06.2021 14:46:24
DR. HÖNLE
48.60
EUR
-0.10
-0.21%
24.06.2021 11:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.60 -0.10 -0.21 125
Tradegate EUR 48.55 0.00 0.00 710
BATS Europe EUR 55.70 0.00 0.00 -
EUR 48.95 -0.15 -0.31 37
Frankfurt EUR 48.55 -0.90 -1.82 -
München EUR 48.55 0.10 0.21 -
Berlin EUR 48.55 -0.60 -1.22 -
Düsseldorf EUR 48.60 0.35 0.73 -
Hamburg EUR 48.55 -0.60 -1.22 -
Nasdaq other OTC USD 50.75 10.25 25.31 675
CHI-X EUR 55.95 0.00 0.00 -
Hannover EUR 48.60 -0.55 -1.12 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. KURSINDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 48.60 Eröffnung 48.90
Diff. absolut -0.10 Tages-Hoch 48.90
Diff. % -0.21 % Tages-Tief 48.60
Geld 48.60 Vol. Geld 100
Brief 48.80 Vol. Brief 199
Volumen 125 Umsatz 6093.75
Schlusskurs vom 23.06.2021 48.70 Volatilität in % 42.36
Börse Xetra Letzter Handel 24.06.2021 / 11:55
Währung EUR Aktualisierungsstand 24.06.2021 / 14:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.13% 57.8 43.1
1 Woche -0.61% 50.0 48.2
1 Monat 6.10% 50.0 43.6
3 Monate 0.00% 50.0 43.6
6 Monate -15.16% 58.1 43.1
1 Jahr -0.10% 60.4 41.3
3 Jahre -42.57% 89.2 24.4
Benchmark:
2.31
26.51
23.84
1.13
11.17
SMI
SMI
-11.13
SMI
2019
2020
2021
{"2019":{"performance":2.31,"chartHeight":12.974523389502,"year":2019,"ID_NOTATION":"2028039"},"2020":{"performance":23.84,"chartHeight":25.352109520639,"year":2020,"ID_NOTATION":"2028039"},"2021":{"performance":-11.13,"chartHeight":21.312782441846,"year":2021,"ID_NOTATION":"2028039"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 582
Börsenwert 0.3 Mrd. EUR
KGV 2020 53.73
Dividende 2020 0.95 EUR
mehr Kennzahlen
Stammdaten
DR. HÖNLE AG INHABER..
ISIN DE0005157101
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER