26.01.2020 22:13:15
DR. HÖNLE
47.65
EUR
0.45
0.95%
24.01.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.65 0.45 0.95 4192
Tradegate EUR 47.45 0.35 0.74 1544
BATS Europe EUR 47.35 -0.05 -0.11 2763
Turquoise EUR 47.10 -0.20 -0.42 134
CHI-X EUR 47.35 -0.05 -0.11 390
Frankfurt EUR 47.00 0.00 0.00 -
Nasdaq other OTC USD 58.10 0.00 0.00 250
Düsseldorf EUR 47.30 -0.40 -0.84 13
Hannover EUR 47.30 -0.45 -0.94 -
Hamburg EUR 47.30 -0.45 -0.94 -
EUR 50.00 0.00 0.00 -
Berlin EUR 47.45 0.00 0.00 -
München EUR 47.00 -0.45 -0.95 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. KURSINDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 47.65 Eröffnung 46.75
Diff. absolut 0.45 Tages-Hoch 47.65
Diff. % 0.95 % Tages-Tief 46.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4192 Umsatz 198310.95
Schlusskurs vom 23.01.2020 47.20 Volatilität in % 37.15
Börse Xetra Letzter Handel 24.01.2020 / 17:35
Währung EUR Aktualisierungsstand 26.01.2020 / 22:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.81% 50.0 43.2
1 Woche -0.52% 50.0 46.8
1 Monat 6.24% 50.0 43.2
3 Monate -2.66% 50.0 41.0
6 Monate -14.91% 57.2 41.0
1 Jahr -0.10% 61.5 41.0
3 Jahre 63.97% 89.2 28.1
Benchmark:
SMI
2.31
26.51
7.81
2.19
-13.2
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-13.2,"chartHeight":36.668661905902,"year":2018,"ID_NOTATION":"2028039"},"2019":{"performance":2.31,"chartHeight":21.413860234906,"year":2019,"ID_NOTATION":"2028039"},"2020":{"performance":7.81,"chartHeight":32.075407794528,"year":2020,"ID_NOTATION":"2028039"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2019 19.91
Dividende 2019 0.8 EUR
mehr Kennzahlen
Stammdaten
DR. HÖNLE AG INHABER..
ISIN DE0005157101
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER