18.09.2019 01:07:19
DR. HÖNLE
48.75
EUR
0.25
0.52%
17.09.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.75 0.25 0.52 480
Tradegate EUR 48.40 0.00 0.00 597
CHI-X EUR 47.85 0.00 0.00 -
BATS Europe EUR 48.05 0.40 0.84 52
Turquoise EUR 48.10 0.25 0.52 4
Nasdaq other OTC USD 58.10 0.00 0.00 250
Berlin EUR 47.95 -0.30 -0.62 -
Frankfurt EUR 48.20 0.35 0.73 25
Hamburg EUR 48.25 0.10 0.21 -
München EUR 48.00 0.15 0.31 -
Hannover EUR 48.25 0.10 0.21 -
Düsseldorf EUR 47.85 0.20 0.42 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. KURSINDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 48.75 Eröffnung 48.75
Diff. absolut 0.25 Tages-Hoch 48.75
Diff. % 0.52 % Tages-Tief 48.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 480 Umsatz 23349.25
Schlusskurs vom 16.09.2019 48.50 Volatilität in % 46.83
Börse Xetra Letzter Handel 17.09.2019 / 17:35
Währung EUR Aktualisierungsstand 18.09.2019 / 01:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.33% 61.5 41.3
1 Woche 1.56% 48.8 47.0
1 Monat 8.21% 49.5 44.8
3 Monate -17.93% 61.0 43.3
6 Monate 5.06% 61.5 42.2
1 Jahr -35.34% 81.0 41.3
3 Jahre 98.17% 89.2 24.3
Benchmark:
76.77
13
SMI
12.33
18.8
SMI
-13.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":76.77,"chartHeight":23.853248888838,"year":2017,"ID_NOTATION":"2028039"},"2018":{"performance":-13.2,"chartHeight":20.698091043208,"year":2018,"ID_NOTATION":"2028039"},"2019":{"performance":12.33,"chartHeight":20.361254898383,"year":2019,"ID_NOTATION":"2028039"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 646
Börsenwert 0.27 Mrd. EUR
KGV 2018 11.02
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
DR. HÖNLE AG INHABER..
ISIN DE0005157101
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER