25.09.2021 01:47:09
RUBICON TECHNOLOGY
9.7201
USD
-0.3487
-3.46%
24.09.2021 19:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 9.72 -0.35 -3.46 1410
Berlin EUR 8.50 0.25 3.03 -
Frankfurt EUR 8.50 0.25 3.03 -
Düsseldorf EUR 8.30 0.20 2.47 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 9.7201 Eröffnung 10.17
Diff. absolut -0.3487 Tages-Hoch 10.20
Diff. % -3.46 % Tages-Tief 9.7201
Geld 9.82 Vol. Geld 100
Brief 10.20 Vol. Brief 3000
Volumen 1410 Umsatz 14162.725
Schlusskurs vom 23.09.2021 10.0688 Volatilität in % 35.64
Börse Nasdaq Letzter Handel 24.09.2021 / 19:37
Währung USD Aktualisierungsstand 25.09.2021 / 01:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.40% 11.9 8.6
1 Woche -4.61% 10.2 9.6
1 Monat 3.74% 11.0 9.1
3 Monate -0.71% 11.0 8.6
6 Monate -10.19% 11.9 8.6
1 Jahr 13.09% 11.9 8.4
3 Jahre 11.17% 11.9 7.1
7.77
26.51
4.62
1.13
7.4
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.77,"chartHeight":19.210292534813,"year":2019,"ID_NOTATION":"20265729"},"2020":{"performance":4.62,"chartHeight":16.481397375708,"year":2020,"ID_NOTATION":"20265729"},"2021":{"performance":7.4,"chartHeight":18.954186499347,"year":2021,"ID_NOTATION":"20265729"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18
Börsenwert 0.02 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
RUBICON TECHNOLOGY I..
ISIN US78112T2069
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS