20.05.2019 14:26:15
ARCELORMITTAL
14.28
EUR
-0.3460
-2.37%
20.05.2019 14:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 14.28 -0.35 -2.37 303
Madrid (SIBE) EUR 14.28 -0.35 -2.37 663529
BATS Europe EUR 14.26 -0.38 -2.60 27716
Turquoise EUR 14.28 -0.35 -2.41 170222
SIX Swiss Exchange CHF 16.30 -0.50 -2.98 760
Nasdaq other OTC USD 17.33 -1.65 -8.68 200244
Xetra EUR 14.26 -0.36 -2.46 19877
Tradegate EUR 14.25 -0.47 -3.17 25466
Frankfurt EUR 14.45 -0.37 -2.51 2299
München EUR 14.73 -0.38 -2.53 -
Hamburg EUR 14.52 -0.47 -3.15 -
Berlin EUR 14.73 -0.31 -2.05 120
Düsseldorf EUR 14.57 0.06 0.41 35
Hannover EUR 14.52 -0.47 -3.15 -
Kursdaten
Kurs 14.28 Eröffnung 14.72
Diff. absolut -0.3460 Tages-Hoch 14.77
Diff. % -2.37 % Tages-Tief 14.2440
Geld 14.2680 Vol. Geld 500
Brief 14.2780 Vol. Brief 27
Volumen 663529 Umsatz 9606715
Schlusskurs vom 17.05.2019 14.6260 Volatilität in % 36.05
Börse Madrid (SIBE) Letzter Handel 20.05.2019 / 14:11
Währung EUR Aktualisierungsstand 20.05.2019 / 14:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -19.55% 21.8 14.5
1 Woche -9.85% 16.2 14.5
1 Monat -31.17% 21.4 14.5
3 Monate -27.56% 21.4 14.5
6 Monate -32.75% 22.2 14.5
1 Jahr -52.20% 30.7 14.5
3 Jahre 15.67% 30.8 11.4
29.21
13
SMI
14.59
SMI
-32.95
-10.68
-19.55
SMI
2017
2018
2019
{"2017":{"performance":29.21,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"20263058"},"2018":{"performance":-32.95,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"20263058"},"2019":{"performance":-19.55,"chartHeight":23.035695668473,"year":2019,"ID_NOTATION":"20263058"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 209.000
Börsenwert 14.94 Mrd. EUR
KGV 2018 4
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
ARCELORMITTAL S.A. A..
ISIN LU1598757687
Valor 3529315
Symbol MT
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Luxemburg
Heimatbörse CIX