28.05.2020 14:36:27
BECHTLE
152.90
EUR
-4.10
-2.61%
28.05.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 152.80 -0.50 -0.33 130768
BATS Europe EUR 152.70 -0.70 -0.46 9893
CHI-X EUR 152.70 -0.65 -0.42 13169
Turquoise EUR 152.80 -0.55 -0.36 12620
Tradegate EUR 152.80 -1.80 -1.16 2740
Frankfurt EUR 152.80 -0.70 -0.46 10
München EUR 152.90 -2.10 -1.35 60
Hamburg EUR 152.90 -0.50 -0.33 -
Hannover EUR 152.90 -4.10 -2.61 -
Düsseldorf EUR 153.00 -1.70 -1.10 -
Nasdaq other OTC USD 79.50 0.00 0.00 558
Berlin EUR 152.80 -1.00 -0.65 -
EUR 86.90 0.00 0.00 -
Kursdaten
Kurs 152.90 Eröffnung 152.90
Diff. absolut -4.10 Tages-Hoch 152.90
Diff. % -2.61 % Tages-Tief 152.90
Geld 152.70 Vol. Geld 50
Brief 152.80 Vol. Brief 33
Volumen 0 Umsatz 0
Schlusskurs vom 27.05.2020 157.00 Volatilität in % 39.82
Börse Hannover Letzter Handel 28.05.2020 / 08:10
Währung EUR Aktualisierungsstand 28.05.2020 / 14:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 23.14% 159.5 85.0
1 Woche 1.68% 159.5 152.5
1 Monat 14.85% 159.5 124.0
3 Monate 28.16% 159.5 85.0
6 Monate 30.18% 159.5 85.0
1 Jahr 44.04% 159.5 85.0
3 Jahre 176.53% 159.5 55.5
SMI
89.03
26.51
23.14
SMI
-1.8
-10.68
SMI
-8.48
2018
2019
2020
{"2018":{"performance":-1.8,"chartHeight":10.011557519128,"year":2018,"ID_NOTATION":"2026222"},"2019":{"performance":89.03,"chartHeight":22,"year":2019,"ID_NOTATION":"2026222"},"2020":{"performance":23.14,"chartHeight":21.647726233049,"year":2020,"ID_NOTATION":"2026222"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.487
Börsenwert 6.61 Mrd. EUR
KGV 2019 30.84
Dividende 2019 1.24 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER