25.04.2019 10:48:33
BECHTLE
89.75
EUR
0.80
0.90%
25.04.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 89.65 -0.70 -0.77 13116
CHI-X EUR 89.55 -0.85 -0.94 1857
BATS Europe EUR 89.60 -0.70 -0.78 1200
Turquoise EUR 89.60 -0.80 -0.89 609
Tradegate EUR 89.60 -0.50 -0.55 1504
Frankfurt EUR 90.20 0.15 0.17 3
München EUR 90.30 0.00 0.00 -
Hamburg EUR 89.75 -0.20 -0.22 -
Nasdaq other OTC USD 79.50 0.00 0.00 558
Berlin EUR 89.65 -0.70 -0.77 -
Düsseldorf EUR 89.70 -0.55 -0.61 -
Hannover EUR 89.75 0.80 0.90 -
SIX Swiss Exchange CHF 99.10 0.05 0.05 1
Kursdaten
Kurs 89.75 Eröffnung 89.75
Diff. absolut 0.80 Tages-Hoch 89.75
Diff. % 0.90 % Tages-Tief 89.75
Geld 89.65 Vol. Geld 22
Brief 89.70 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 24.04.2019 88.95 Volatilität in % 30.21
Börse Hannover Letzter Handel 25.04.2019 / 08:10
Währung EUR Aktualisierungsstand 25.04.2019 / 10:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.62% 89.0 62.8
1 Woche 2.12% 89.0 86.8
1 Monat 9.28% 89.0 79.2
3 Monate 28.35% 89.0 68.2
6 Monate 14.26% 89.0 62.8
1 Jahr 28.63% 90.0 62.8
3 Jahre 92.68% 90.0 42.6
41.14
13
SMI
30.62
14.55
SMI
-1.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.14,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"2026222"},"2018":{"performance":-1.8,"chartHeight":10.937790688679,"year":2018,"ID_NOTATION":"2026222"},"2019":{"performance":30.62,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"2026222"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.005
Börsenwert 3.75 Mrd. EUR
KGV 2018 20.75
Dividende 2018 1.18 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER