28.02.2020 19:50:33
SBANKEN ASA (CHI-X)
63.50
NOK
-1.30
-2.01%
28.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 63.70 -1.00 -1.55 23472
Turquoise NOK 63.60 -1.20 -1.85 13064
CHI-X NOK 63.50 -1.30 -2.01 18681
Frankfurt EUR 5.99 -0.17 -2.76 -
Nasdaq other OTC USD 8.45 -0.50 -5.62 100
NOK 63.40 0.00 0.00 -
Oslo Stock Exchange NOK 64.00 -0.90 -1.39 257376
Kursdaten
Kurs 63.50 Eröffnung 63.30
Diff. absolut -1.30 Tages-Hoch 64.20
Diff. % -2.01 % Tages-Tief 62.50
Geld 63.10 Vol. Geld 3718
Brief 64.10 Vol. Brief 579
Volumen 18681 Umsatz 1187983.4
Schlusskurs vom 27.02.2020 64.80 Volatilität in % 23.56
Börse CHI-X Letzter Handel 28.02.2020 / 17:30
Währung NOK Aktualisierungsstand 28.02.2020 / 19:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.88% 77.5 62.5
1 Woche -8.10% 67.8 62.5
1 Monat -9.48% 71.5 62.5
3 Monate -6.34% 77.5 62.5
6 Monate 0.79% 77.5 60.0
1 Jahr -20.72% 87.3 60.0
3 Jahre 0.00% 90.4 60.0
SMI
26.51
SMI
-6.12
-10.68
-4.85
SMI
-14.88
-3.88
2018
2019
2020
{"2018":{"performance":-6.12,"chartHeight":15.58763665576,"year":2018,"ID_NOTATION":"202564243"},"2019":{"performance":-4.85,"chartHeight":14.527880622279,"year":2019,"ID_NOTATION":"202564243"},"2020":{"performance":-14.88,"chartHeight":19.635847187807,"year":2020,"ID_NOTATION":"202564243"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-10.25,"chartHeight":17.937472233276,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.69 Mrd. EUR
KGV 2019 11.71
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
SBANKEN ASA NAVNE-AK..
ISIN NO0010739402
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE