25.04.2019 09:47:35
BORR DRILLING NEW DL -,01 (CHI-X)
26.42
NOK
-0.26
-0.97%
25.04.2019 09:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 26.66 0.08 0.30 1267219
BATS Europe NOK 26.46 -0.21 -0.81 4263
CHI-X NOK 26.42 -0.26 -0.97 3676
Nasdaq other OTC USD 3.11 -0.07 -2.20 1000
Frankfurt EUR 2.62 -0.01 -0.46 -
Berlin EUR 2.77 0.05 1.71 -
Kursdaten
Kurs 26.42 Eröffnung 26.66
Diff. absolut -0.26 Tages-Hoch 26.66
Diff. % -0.97 % Tages-Tief 26.3950
Geld 26.4050 Vol. Geld 840
Brief 26.4950 Vol. Brief 718
Volumen 3676 Umsatz 97217.365
Schlusskurs vom 24.04.2019 26.68 Volatilität in % 41.74
Börse CHI-X Letzter Handel 25.04.2019 / 09:37
Währung NOK Aktualisierungsstand 25.04.2019 / 09:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.26% 28.8 20.6
1 Woche 2.67% 27.3 26.4
1 Monat 0.30% 28.8 25.2
3 Monate 29.51% 28.8 21.0
6 Monate -18.66% 33.6 19.6
1 Jahr -26.30% 43.1 19.6
3 Jahre 0.00% 43.1 19.6
13
SMI
25.26
14.55
-3.48
SMI
-39.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.48,"chartHeight":14.219517452314,"year":2017,"ID_NOTATION":"202564241"},"2018":{"performance":-39.14,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"202564241"},"2019":{"performance":25.26,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"202564241"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.48 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BORR DRILLING LTD RE..
ISIN BMG1466R1088
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Bermuda
Heimatbörse OSL