19.02.2020 04:10:11
BORR DRILLING NEW DL -,05 (CHI-X)
35.5725
NOK
-1.9275
-5.14%
18.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 35.33 -2.21 -5.88 63964
CHI-X NOK 35.57 -1.93 -5.14 588779
NYSE USD 3.90 -0.30 -7.13 106360
Tradegate EUR 3.61 -0.09 -2.48 -
NOK 54.53 0.00 0.00 -
Berlin EUR 3.52 -0.21 -5.63 -
Frankfurt EUR 3.47 -0.19 -5.19 -
Oslo Stock Exchange NOK 35.41 -1.96 -5.25 265025
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.1150 Vol. Geld 372
Brief 36.0250 Vol. Brief 429
Volumen - Umsatz -
Schlusskurs vom 17.02.2020 37.50 Volatilität in % 63.39
Börse CHI-X Letzter Handel 18.02.2020 / 17:30
Währung NOK Aktualisierungsstand 19.02.2020 / 04:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.85% 79.5 35.1
1 Woche -8.24% 39.9 35.1
1 Monat -48.90% 71.2 35.1
3 Monate -38.97% 79.7 35.1
6 Monate -24.57% 79.7 35.1
1 Jahr -69.33% 143.9 35.1
3 Jahre 0.00% 215.5 35.1
SMI
26.51
4.99
-39.14
-10.68
-30.14
SMI
-52.85
SMI
2018
2019
2020
{"2018":{"performance":-39.14,"chartHeight":38.056832225125,"year":2018,"ID_NOTATION":"202564241"},"2019":{"performance":-30.14,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"202564241"},"2020":{"performance":-52.85,"chartHeight":38.056832225125,"year":2020,"ID_NOTATION":"202564241"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BORR DRILLING LTD RE..
ISIN BMG1466R2078
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Bermuda
Heimatbörse BTE