22.09.2020 08:53:09
BORR DRILLING (CHI-X)
6.7150
NOK
-0.7850
-10.47%
21.09.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 0.75 -0.05 -5.93 768604
BATS Europe NOK 6.76 -0.62 -8.46 6141
CHI-X NOK 6.71 -0.79 -10.47 13593
Tradegate EUR 0.63 -0.03 -5.19 26752
Frankfurt EUR 0.62 0.02 3.92 -
München EUR 0.62 -0.05 -7.70 -
NOK 54.53 0.00 0.00 -
Berlin EUR 0.63 0.01 1.29 -
Oslo Stock Exchange NOK 6.72 -0.47 -6.60 406763
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.5550 Vol. Geld 7738
Brief 7.00 Vol. Brief 733
Volumen - Umsatz -
Schlusskurs vom 18.09.2020 7.50 Volatilität in % 205.04
Börse CHI-X Letzter Handel 21.09.2020 / 16:20
Währung NOK Aktualisierungsstand 22.09.2020 / 08:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -91.10% 79.5 2.6
1 Woche -0.30% 7.5 6.7
1 Monat -17.56% 8.6 6.6
3 Monate -54.35% 14.9 6.6
6 Monate 28.99% 25.8 4.5
1 Jahr -87.39% 79.7 2.6
3 Jahre 0.00% 215.5 2.6
SMI
26.51
SMI
-39.14
-10.68
-30.14
SMI
-91.1
-2.75
2018
2019
2020
{"2018":{"performance":-39.14,"chartHeight":22,"year":2018,"ID_NOTATION":"202564241"},"2019":{"performance":-30.14,"chartHeight":22,"year":2019,"ID_NOTATION":"202564241"},"2020":{"performance":-91.1,"chartHeight":22,"year":2020,"ID_NOTATION":"202564241"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BORR DRILLING LTD RE..
ISIN BMG1466R2078
Valor -
Symbol -
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Bermuda
Heimatbörse NYS