18.07.2019 19:08:13
BORR DRILLING NEW DL -,05 (CHI-X)
81.00
NOK
0.65
0.81%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 81.00 0.64 0.80 21693
CHI-X NOK 81.00 0.65 0.81 25771
Nasdaq other OTC USD 8.50 0.00 0.00 2220
Frankfurt EUR 8.37 0.12 1.52 -
Berlin EUR 8.43 0.03 0.30 -
Oslo Stock Exchange NOK 81.20 0.40 0.49 90599
Kursdaten
Kurs 81.00 Eröffnung 80.21
Diff. absolut 0.65 Tages-Hoch 81.40
Diff. % 0.81 % Tages-Tief 80.00
Geld 80.75 Vol. Geld 2295
Brief 82.15 Vol. Brief 2625
Volumen 25771 Umsatz 2074076.8
Schlusskurs vom 17.07.2019 80.35 Volatilität in % 46.87
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung NOK Aktualisierungsstand 18.07.2019 / 19:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.94% 143.9 69.0
1 Woche -3.63% 83.7 79.8
1 Monat 16.08% 88.8 69.8
3 Monate -37.66% 136.5 69.0
6 Monate -28.32% 143.9 69.0
1 Jahr -55.74% 199.0 69.0
3 Jahre 0.00% 215.5 69.0
13
SMI
17.95
-3.48
SMI
-39.14
-10.68
-23.94
SMI
2017
2018
2019
{"2017":{"performance":-3.48,"chartHeight":14.167825409249,"year":2017,"ID_NOTATION":"202564241"},"2018":{"performance":-39.14,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"202564241"},"2019":{"performance":-23.94,"chartHeight":23.733096568071,"year":2019,"ID_NOTATION":"202564241"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.92 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BORR DRILLING LTD RE..
ISIN BMG1466R2078
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Bermuda
Heimatbörse BTE