20.07.2019 00:42:23
DEUTSCHE TELEKOM
14.6840
EUR
-0.0860
-0.58%
19.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.68 -0.09 -0.58 8969422
BATS Europe EUR 14.67 -0.08 -0.52 1419785
CHI-X EUR 14.67 -0.07 -0.50 1738238
Tradegate EUR 14.66 -0.11 -0.73 309121
Turquoise EUR 14.67 -0.08 -0.52 296204
SIX Swiss Exchange EUR 15.50 0.25 1.64 2000
Frankfurt EUR 14.72 -0.03 -0.23 33276
München EUR 14.65 -0.18 -1.21 1270
Hamburg EUR 14.66 -0.09 -0.61 9335
Hannover EUR 14.61 -0.17 -1.18 115
Nasdaq other OTC USD 16.38 -0.37 -2.21 544
Berlin EUR 14.74 -0.04 -0.26 -
Düsseldorf EUR 14.66 -0.09 -0.64 -
Borsa Italiana MTF GEM EUR 14.68 -0.13 -0.88 2678
Mailand After Hours EUR 15.10 1.43 10.43 200
Bucharest Stock Exchange RON 71.87 -0.93 -1.28 60
Prague Stock Exchange (SPAD) CZK 389.00 -7.20 -1.82 50
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 14.6840 Eröffnung 14.79
Diff. absolut -0.0860 Tages-Hoch 14.8240
Diff. % -0.58 % Tages-Tief 14.5940
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 8969422 Umsatz 131641383.64
Schlusskurs vom 18.07.2019 14.77 Volatilität in % 14.45
Börse Xetra Letzter Handel 19.07.2019 / 17:35
Währung EUR Aktualisierungsstand 20.07.2019 / 00:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.92% 15.9 13.9
1 Woche -3.69% 15.3 14.6
1 Monat -5.39% 15.6 14.6
3 Monate -1.37% 15.7 14.6
6 Monate -1.38% 15.9 13.9
1 Jahr 6.56% 15.9 13.3
3 Jahre -3.71% 18.1 12.7
13
0.07
SMI
17.89
-9.01
SMI
-10.68
-0.92
SMI
2017
2018
2019
{"2017":{"performance":-9.01,"chartHeight":19.087111456917,"year":2017,"ID_NOTATION":"2025437"},"2018":{"performance":0.07,"chartHeight":8.0675820082394,"year":2018,"ID_NOTATION":"2025437"},"2019":{"performance":-0.92,"chartHeight":8.0675820082394,"year":2019,"ID_NOTATION":"2025437"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.180298351738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 216.000
Börsenwert 70.81 Mrd. EUR
KGV 2018 32.22
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER