25.03.2019 18:48:05
DEUTSCHE TELEKOM
15.55
EUR
-0.0950
-0.61%
25.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.55 -0.10 -0.61 10622857
BATS Europe EUR 15.56 -0.10 -0.64 3856484
CHI-X EUR 15.56 -0.10 -0.64 2436744
SIX Swiss Exchange EUR 14.60 0.17 1.14 6840
Turquoise EUR 15.56 -0.10 -0.61 801323
Tradegate EUR 15.61 -0.03 -0.19 608388
Frankfurt EUR 15.57 -0.08 -0.51 43740
Hamburg EUR 15.56 -0.09 -0.58 12491
München EUR 15.52 -0.11 -0.70 6059
Hannover EUR 15.62 -0.01 -0.03 703
Borsa Italiana MTF GEM EUR 15.62 -0.10 -0.67 2033
Nasdaq other OTC USD 17.65 -0.04 -0.23 1775
Düsseldorf EUR 15.56 -0.09 -0.58 3542
Berlin EUR 15.54 -0.14 -0.89 1229
Prague Stock Exchange (SPAD) CZK 400.90 3.10 0.78 230
Bucharest Stock Exchange RON 72.58 1.48 2.08 65
Mailand After Hours EUR 13.67 0.56 4.23 20
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TELECOMMUNICATION KURSINDEX
DAXSECTOR TELECOMMUNICATION PERFORMANCE-INDEX
DAXSUBSEC.FIXED-LINE TELECOMM. KURSINDEX
DAXSUBSEC.FIXED-LINE TELECOMM. PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
Kursdaten
Kurs 15.55 Eröffnung 15.6350
Diff. absolut -0.0950 Tages-Hoch 15.7850
Diff. % -0.61 % Tages-Tief 15.5250
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10622857 Umsatz 166006460.12
Schlusskurs vom 22.03.2019 15.6450 Volatilität in % 15.64
Börse Xetra Letzter Handel 25.03.2019 / 17:35
Währung EUR Aktualisierungsstand 25.03.2019 / 18:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.57% 15.9 13.9
1 Woche 1.20% 15.9 15.4
1 Monat 6.57% 15.9 14.4
3 Monate 4.23% 15.9 13.9
6 Monate 12.55% 15.9 13.8
1 Jahr 21.19% 15.9 12.7
3 Jahre -0.06% 18.1 12.7
Benchmark:
13
0.07
SMI
5.57
10.56
-9.01
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.01,"chartHeight":23.0043699324,"year":2017,"ID_NOTATION":"2025437"},"2018":{"performance":0.07,"chartHeight":9.7232963403828,"year":2018,"ID_NOTATION":"2025437"},"2019":{"performance":5.57,"chartHeight":20.098807513537,"year":2019,"ID_NOTATION":"2025437"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 216.000
Börsenwert 74.49 Mrd. EUR
KGV 2018 32.22
Dividende 2018 0.76 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER