11.08.2020 17:16:20
DEUTSCHE TELEKOM
14.96
EUR
0.0950
0.64%
11.08.2020 17:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.96 0.10 0.64 6058090
BATS Europe EUR 14.96 0.10 0.71 1486558
CHI-X EUR 14.96 0.10 0.71 1273134
Turquoise EUR 14.96 0.10 0.71 891213
Tradegate EUR 14.97 0.08 0.54 736388
SIX Swiss Exchange EUR 15.50 4.03 35.08 -
Frankfurt EUR 15.01 0.17 1.18 44079
München EUR 15.00 0.14 0.98 32547
Hamburg EUR 14.99 0.13 0.87 4340
Nasdaq other OTC USD 17.41 0.03 0.17 1608
Hannover EUR 15.07 0.19 1.28 4815
Berlin EUR 14.96 0.12 0.77 28
Düsseldorf EUR 14.95 0.10 0.64 3266
EUR 15.06 0.15 1.02 371
Bucharest Stock Exchange RON 71.96 0.26 0.36 6
Prague Stock Exchange (SPAD) CZK 390.00 -13.45 -3.33 2
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs 14.96 Eröffnung 14.9150
Diff. absolut 0.0950 Tages-Hoch 15.20
Diff. % 0.64 % Tages-Tief 14.9150
Geld 14.9550 Vol. Geld 7279
Brief 14.96 Vol. Brief 3773
Volumen 6058090 Umsatz 91351314.68
Schlusskurs vom 10.08.2020 14.8650 Volatilität in % 28.68
Börse Xetra Letzter Handel 11.08.2020 / 17:01
Währung EUR Aktualisierungsstand 11.08.2020 / 17:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.02% 16.7 10.4
1 Woche 2.87% 14.9 14.4
1 Monat -0.30% 15.5 14.1
3 Monate 8.82% 15.6 13.3
6 Monate 0.01% 16.7 10.4
1 Jahr 2.86% 16.7 10.4
3 Jahre -4.89% 16.7 10.4
0.07
SMI
26.51
2.02
SMI
-10.68
-1.15
SMI
-4.95
2018
2019
2020
{"2018":{"performance":0.07,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"2025437"},"2019":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2019,"ID_NOTATION":"2025437"},"2020":{"performance":2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"2025437"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 212.846
Börsenwert 71.37 Mrd. EUR
KGV 2019 17.77
Dividende 2019 0.62 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER