20.09.2019 09:24:40
DEUTSCHE TELEKOM
15.2920
EUR
0.0440
0.29%
20.09.2019 09:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.29 0.04 0.29 203644
CHI-X EUR 15.29 0.04 0.24 113188
BATS Europe EUR 15.30 0.05 0.30 1915
Tradegate EUR 15.30 0.07 0.45 25733
SIX Swiss Exchange EUR 15.50 0.25 1.64 2000
Turquoise EUR 15.30 0.04 0.25 742
Frankfurt EUR 15.30 0.08 0.50 1665
Nasdaq other OTC USD 16.65 -0.01 -0.06 3000
Hamburg EUR 15.15 -0.10 -0.63 -
Hannover EUR 15.19 0.05 0.33 100
München EUR 15.19 -0.09 -0.59 350
Berlin EUR 15.22 -0.06 -0.38 -
Düsseldorf EUR 15.15 -0.12 -0.76 -
Borsa Italiana MTF GEM EUR 15.24 0.04 0.28 1071
Mailand After Hours EUR 14.51 -0.58 -3.87 100
Bucharest Stock Exchange RON 72.37 2.07 2.94 25
Prague Stock Exchange (SPAD) CZK 394.20 2.00 0.51 4
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 15.2920 Eröffnung 15.2780
Diff. absolut 0.0440 Tages-Hoch 15.3040
Diff. % 0.29 % Tages-Tief 15.2620
Geld 15.2880 Vol. Geld 2971
Brief 15.2940 Vol. Brief 1000
Volumen 203644 Umsatz 3111765.61
Schlusskurs vom 19.09.2019 15.2480 Volatilität in % 14.10
Börse Xetra Letzter Handel 20.09.2019 / 09:09
Währung EUR Aktualisierungsstand 20.09.2019 / 09:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.89% 15.9 13.9
1 Woche 0.47% 15.3 15.1
1 Monat 1.78% 15.4 14.7
3 Monate -1.75% 15.6 14.4
6 Monate -2.82% 15.9 14.4
1 Jahr 10.93% 15.9 13.6
3 Jahre 5.09% 18.1 12.7
13
0.07
SMI
2.89
19.4
-9.01
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.01,"chartHeight":18.621166999641,"year":2017,"ID_NOTATION":"2025437"},"2018":{"performance":0.07,"chartHeight":7.8706404684554,"year":2018,"ID_NOTATION":"2025437"},"2019":{"performance":2.89,"chartHeight":13.060507258904,"year":2019,"ID_NOTATION":"2025437"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 216.000
Börsenwert 72.4 Mrd. EUR
KGV 2018 32.22
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER