15.06.2021 14:18:50
DEUTSCHE TELEKOM
17.9320
EUR
0.1440
0.81%
15.06.2021 14:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.93 0.14 0.81 2068487
EUR 17.93 0.10 0.56 910313
BATS Europe EUR 17.95 0.11 0.60 1134552
Tradegate EUR 17.93 0.16 0.89 348853
SIX Swiss Exchange EUR 15.50 4.03 35.08 -
Frankfurt EUR 17.94 0.15 0.87 63016
CHI-X EUR 17.93 0.10 0.55 646
Hamburg EUR 17.96 0.11 0.64 1840
Nasdaq other OTC USD 21.66 0.23 1.07 8744
Turquoise EUR 17.95 0.11 0.59 1028
München EUR 17.91 0.11 0.62 2520
Berlin EUR 17.81 -0.03 -0.16 -
Hannover EUR 17.88 0.02 0.09 560
Düsseldorf EUR 17.93 0.14 0.81 220
Prague Stock Exchange (SPAD) CZK 443.85 20.90 4.94 17
Bucharest Stock Exchange RON 83.28 4.94 6.31 15
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 17.9320 Eröffnung 17.8640
Diff. absolut 0.1440 Tages-Hoch 17.9860
Diff. % 0.81 % Tages-Tief 17.8380
Geld 17.93 Vol. Geld 4956
Brief 17.9340 Vol. Brief 1850
Volumen 2068487 Umsatz 37069999.524
Schlusskurs vom 14.06.2021 17.7880 Volatilität in % 19.94
Börse Xetra Letzter Handel 15.06.2021 / 14:03
Währung EUR Aktualisierungsstand 15.06.2021 / 14:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.94% 18.0 14.6
1 Woche 1.98% 18.0 17.3
1 Monat 5.81% 18.0 16.5
3 Monate 7.90% 18.0 15.9
6 Monate 20.27% 18.0 14.5
1 Jahr 21.92% 18.0 12.6
3 Jahre 28.43% 18.0 10.4
26.51
2.45
1.13
18.94
10.86
-1.15
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.15,"chartHeight":9.0203093007089,"year":2019,"ID_NOTATION":"2025437"},"2020":{"performance":2.45,"chartHeight":12.920546986364,"year":2020,"ID_NOTATION":"2025437"},"2021":{"performance":18.94,"chartHeight":23.467214285399,"year":2021,"ID_NOTATION":"2025437"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 226.291
Börsenwert 84.73 Mrd. EUR
KGV 2020 16.99
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER