27.11.2020 03:11:28
DEUTSCHE TELEKOM
15.1250
EUR
0.03
0.20%
26.11.2020 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.12 0.03 0.20 5530536
BATS Europe EUR 15.14 0.04 0.30 2924597
CHI-X EUR 15.14 0.04 0.26 767049
Turquoise EUR 15.14 0.04 0.30 443232
Tradegate EUR 15.09 0.01 0.07 523370
Frankfurt EUR 15.09 -0.04 -0.23 41491
München EUR 15.08 -0.01 -0.03 3650
Hamburg EUR 15.07 -0.03 -0.17 4271
SIX Swiss Exchange EUR 15.50 4.03 35.08 -
Nasdaq other OTC USD 17.89 0.27 1.55 516
Düsseldorf EUR 15.07 -0.01 -0.10 400
Hannover EUR 15.13 0.03 0.20 215
Berlin EUR 15.08 -0.01 -0.10 735
EUR 15.14 0.04 0.26 1344
Bucharest Stock Exchange RON 73.64 0.10 0.14 100
Prague Stock Exchange (SPAD) CZK 400.00 -0.10 -0.03 20
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2020 15.0950 Volatilität in % 30.58
Börse Xetra Letzter Handel 26.11.2020 / 17:38
Währung EUR Aktualisierungsstand 27.11.2020 / 03:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.81% 16.7 10.4
1 Woche 1.85% 15.2 14.7
1 Monat 14.15% 15.2 12.6
3 Monate -0.10% 15.7 12.6
6 Monate 9.48% 15.7 12.6
1 Jahr 0.48% 16.7 10.4
3 Jahre 2.16% 16.7 10.4
0.07
SMI
26.51
3.81
SMI
-10.68
-1.15
SMI
-1.12
2018
2019
2020
{"2018":{"performance":0.07,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"2025437"},"2019":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2019,"ID_NOTATION":"2025437"},"2020":{"performance":3.81,"chartHeight":13.428182127789,"year":2020,"ID_NOTATION":"2025437"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 212.846
Börsenwert 70.68 Mrd. EUR
KGV 2019 17.77
Dividende 2019 0.6 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER