22.01.2019 04:50:26
DEUTSCHE TELEKOM
14.53
EUR
-0.36
-2.42%
21.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.53 -0.36 -2.42 15300345
CHI-X EUR 14.53 -0.36 -2.42 2843986
BATS Europe EUR 14.53 -0.36 -2.42 1648199
Turquoise EUR 14.53 -0.36 -2.45 1445411
Tradegate EUR 14.55 -0.32 -2.15 774785
SIX Swiss Exchange EUR 14.88 -0.28 -1.85 5
Frankfurt EUR 14.54 -0.33 -2.22 53606
Hamburg EUR 14.52 -0.29 -1.96 8429
Nasdaq other OTC USD 16.97 0.42 2.54 918
München EUR 14.55 -0.33 -2.22 1090
Hannover EUR 14.54 -0.32 -2.15 1232
Borsa Italiana MTF GEM EUR 14.56 -0.29 -1.95 1216
Düsseldorf EUR 14.53 -0.31 -2.09 230
Berlin EUR 14.62 -0.05 -0.34 171
Prague Stock Exchange (SPAD) CZK 377.00 42.00 12.54 20
Bucharest Stock Exchange RON 51.00 0.00 0.00 -
Mailand After Hours EUR 13.12 -0.40 -2.92 22
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TELECOMMUNICATION KURSINDEX
DAXSECTOR TELECOMMUNICATION PERFORMANCE-INDEX
DAXSUBSEC.FIXED-LINE TELECOMM. KURSINDEX
DAXSUBSEC.FIXED-LINE TELECOMM. PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 14.89 Volatilität in % 17.16
Börse Xetra Letzter Handel 21.01.2019 / 17:35
Währung EUR Aktualisierungsstand 22.01.2019 / 04:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.96% 15.2 14.5
1 Woche -1.19% 14.9 14.5
1 Monat -3.20% 15.2 14.4
3 Monate -0.85% 15.6 14.1
6 Monate 5.71% 15.6 13.3
1 Jahr 0.69% 15.6 12.7
3 Jahre -5.40% 18.1 12.7
Benchmark:
13
0.07
SMI
6.91
-9.01
SMI
-10.68
-1.96
SMI
2017
2018
2019
{"2017":{"performance":-9.01,"chartHeight":25.318278226106,"year":2017,"ID_NOTATION":"2025437"},"2018":{"performance":0.07,"chartHeight":10.701319912004,"year":2018,"ID_NOTATION":"2025437"},"2019":{"performance":-1.96,"chartHeight":15.175797638386,"year":2019,"ID_NOTATION":"2025437"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 70.9 Mrd. EUR
KGV 2018 16.13
Dividende 2018 0.77 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER