22.01.2020 14:19:32
DEUTSCHE TELEKOM
14.8980
EUR
0.0660
0.45%
22.01.2020 14:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.90 0.07 0.45 3396808
BATS Europe EUR 14.90 0.06 0.39 247956
CHI-X EUR 14.90 0.06 0.39 819395
Tradegate EUR 14.89 0.07 0.47 331972
Turquoise EUR 14.89 0.05 0.34 111277
SIX Swiss Exchange EUR 15.50 0.25 1.64 2000
Frankfurt EUR 14.89 0.11 0.72 20785
München EUR 14.91 0.10 0.66 690
Hamburg EUR 14.87 0.04 0.26 12997
Nasdaq other OTC USD 16.29 -0.01 -0.03 4000
Hannover EUR 14.87 0.04 0.27 67
Düsseldorf EUR 14.91 0.12 0.78 3441
Berlin EUR 14.86 0.07 0.45 -
EUR 14.69 -0.05 -0.31 14
Bucharest Stock Exchange RON 70.42 -0.29 -0.41 20
Prague Stock Exchange (SPAD) CZK 372.50 -0.50 -0.13 10
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 14.8980 Eröffnung 14.9240
Diff. absolut 0.0660 Tages-Hoch 14.9620
Diff. % 0.45 % Tages-Tief 14.8280
Geld 14.8960 Vol. Geld 6853
Brief 14.8980 Vol. Brief 1375
Volumen 3396808 Umsatz 50564931.244
Schlusskurs vom 21.01.2020 14.8320 Volatilität in % 12.63
Börse Xetra Letzter Handel 22.01.2020 / 14:04
Währung EUR Aktualisierungsstand 22.01.2020 / 14:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.80% 14.9 14.5
1 Woche 1.31% 14.9 14.5
1 Monat 0.20% 14.9 14.5
3 Monate -7.20% 16.3 14.5
6 Monate 1.01% 16.3 14.4
1 Jahr 2.08% 16.3 13.9
3 Jahre -9.70% 18.1 12.7
0.07
SMI
26.51
1.8
2.52
-10.68
-1.15
SMI
SMI
2018
2019
2020
{"2018":{"performance":0.07,"chartHeight":14.446169084193,"year":2018,"ID_NOTATION":"2025437"},"2019":{"performance":-1.15,"chartHeight":15.700659633651,"year":2019,"ID_NOTATION":"2025437"},"2020":{"performance":1.8,"chartHeight":19.722089006924,"year":2020,"ID_NOTATION":"2025437"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 70.28 Mrd. EUR
KGV 2019 17.43
Dividende 2019 0.63 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER