Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.06.2017 07:42:49
DEUTSCHE TELEKOM
16.25
EUR
0.01
0.03%
28.06.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.25 0.01 0.03 8814505
CHI-X EUR 16.20 -0.03 -0.15 2132321
Turquoise EUR 16.21 -0.01 -0.09 961515
BATS Europe EUR 16.20 -0.03 -0.18 860947
Tradegate EUR 16.28 0.15 0.93 228198
Frankfurt EUR 16.22 0.00 0.02 42117
Hamburg EUR 16.21 -0.11 -0.67 2610
München EUR 16.21 -0.12 -0.73 7735
EUR 16.26 0.01 0.06 3054
EUR 17.09 -0.60 -3.39 -
Düsseldorf EUR 16.21 -0.10 -0.58 2506
Nasdaq other OTC USD 18.25 -0.41 -2.18 500
NYSE Euronext Amsterdam EUR 16.17 -0.16 -0.98 250
Hannover EUR 16.20 0.02 0.12 1361
Berlin EUR 16.23 -0.26 -1.55 1542
Wiener Börse EUR 16.20 -0.04 -0.22 -
SIX Swiss Exchange CHF 17.75 -0.27 -1.50 156
Mailand After Hours EUR 14.82 -2.37 -13.79 127
Bucharest Stock Exchange RON 76.60 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2017 16.24 Volatilität in % 15.44
Börse Xetra Letzter Handel 28.06.2017 / 17:35
Währung EUR Aktualisierungsstand 29.06.2017 / 07:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -0.67% 18.1 15.6
1 Woche -3.19% 16.8 16.0
1 Monat -9.30% 18.0 16.0
3 Monate -0.43% 18.1 15.8
6 Monate 0.49% 18.1 15.6
1 Jahr 12.81% 18.1 14.1
3 Jahre 27.06% 18.1 10.1
25.77
SMI
SMI
10.42
-2.05
-5.58
-0.67
SMI
2015
2016
2017
{"2015":{"performance":25.77,"chartHeight":27.043203952333,"year":2015,"ID_NOTATION":"2025437"},"2016":{"performance":0,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"2025437"},"2017":{"performance":-0.67,"chartHeight":9.0144013174442,"year":2017,"ID_NOTATION":"2025437"}}
{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 221.000
Börsenwert 75.91 Mrd. EUR
KGV 2016 28.2
Dividende 2016 0.65 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER