21.09.2018 21:13:28
DEUTSCHE TELEKOM
13.90
EUR
0.06
0.43%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.90 0.06 0.43 29726457
CHI-X EUR 13.90 0.07 0.54 2905212
BATS Europe EUR 13.90 0.07 0.51 924407
Turquoise EUR 13.90 0.08 0.58 820583
Tradegate EUR 13.87 0.03 0.18 356914
SIX Swiss Exchange EUR 13.75 0.02 0.15 1600
Frankfurt EUR 13.88 0.08 0.58 14127
Borsa Italiana MTF GEM EUR 13.84 0.04 0.29 9005
Hamburg EUR 13.82 0.03 0.18 5646
München EUR 13.95 0.26 1.90 3064
Düsseldorf EUR 13.91 0.10 0.76 1341
Hannover EUR 13.84 0.07 0.51 865
Nasdaq other OTC USD 16.31 0.04 0.25 2720
Berlin EUR 13.88 0.23 1.69 600
Prague Stock Exchange (SPAD) CZK 349.00 -10.00 -2.79 700
Bucharest Stock Exchange RON 63.52 0.00 0.00 -
Mailand After Hours EUR 13.12 -0.40 -2.92 22
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TELECOMMUNICATION KURSINDEX
DAXSECTOR TELECOMMUNICATION PERFORMANCE-INDEX
DAXSUBSEC.FIXED-LINE TELECOMM. KURSINDEX
DAXSUBSEC.FIXED-LINE TELECOMM. PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 13.90 Eröffnung 13.87
Diff. absolut 0.06 Tages-Hoch 14.05
Diff. % 0.43 % Tages-Tief 13.78
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 29726457 Umsatz 412902297.24
Schlusskurs vom 20.09.2018 13.84 Volatilität in % 16.28
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 21.09.2018 / 21:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.05% 15.1 12.7
1 Woche 1.13% 14.1 13.6
1 Monat -0.64% 14.2 13.3
3 Monate 3.85% 14.4 13.1
6 Monate 5.78% 15.0 12.7
1 Jahr -9.39% 15.9 12.7
3 Jahre -13.29% 18.1 12.7
Benchmark:
SMI
13
SMI
-5.58
-9.01
SMI
-6.05
-4.12
2016
2017
2018
{"2016":{"performance":0,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"2025437"},"2017":{"performance":-9.01,"chartHeight":20.049419232673,"year":2017,"ID_NOTATION":"2025437"},"2018":{"performance":-6.05,"chartHeight":17.952335567545,"year":2018,"ID_NOTATION":"2025437"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 216.000
Börsenwert 65.45 Mrd. EUR
KGV 2017 19.99
Dividende 2017 0.7 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER