26.01.2022 17:33:37
DEUTSCHE TELEKOM
16.19
EUR
0.23
1.44%
26.01.2022 17:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.19 0.23 1.44 7982524
BATS Europe EUR 16.21 0.21 1.29 1646895
EUR 16.19 0.20 1.24 3106176
Tradegate EUR 16.21 0.24 1.53 586484
Frankfurt EUR 16.21 0.19 1.20 21053
Turquoise EUR 16.18 0.21 1.30 4820
SIX Swiss Exchange EUR 15.50 4.03 35.08 -
CHI-X EUR 16.18 0.21 1.30 1517
Hamburg EUR 16.21 0.22 1.35 7496
München EUR 16.29 0.37 2.31 1466
Nasdaq other OTC USD 18.11 0.00 0.00 871
Düsseldorf EUR 16.20 0.18 1.10 531
Berlin EUR 16.26 0.31 1.93 8
Hannover EUR 16.26 0.30 1.87 250
Prague Stock Exchange (SPAD) CZK 400.00 5.20 1.32 85
Bucharest Stock Exchange RON 81.23 3.13 4.01 500
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 16.19 Eröffnung 16.03
Diff. absolut 0.23 Tages-Hoch 16.3240
Diff. % 1.44 % Tages-Tief 16.0220
Geld 16.1880 Vol. Geld 1776
Brief 16.1920 Vol. Brief 7609
Volumen 7982524 Umsatz 129299820.37
Schlusskurs vom 25.01.2022 15.96 Volatilität in % 20.21
Börse Xetra Letzter Handel 26.01.2022 / 17:18
Währung EUR Aktualisierungsstand 26.01.2022 / 17:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.09% 16.6 15.5
1 Woche 0.01% 16.3 15.7
1 Monat -1.51% 16.6 15.5
3 Monate -1.98% 17.2 15.4
6 Monate -10.76% 18.9 15.4
1 Jahr 6.97% 18.9 14.6
3 Jahre 13.23% 18.9 10.4
2.45
1.13
7.95
18.92
SMI
SMI
SMI
-2.09
-7.22
2020
2021
2022
{"2020":{"performance":2.45,"chartHeight":12.897300084416,"year":2020,"ID_NOTATION":"2025437"},"2021":{"performance":7.95,"chartHeight":18.956388961408,"year":2021,"ID_NOTATION":"2025437"},"2022":{"performance":-2.09,"chartHeight":12.079232327005,"year":2022,"ID_NOTATION":"2025437"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 78.39 Mrd. EUR
KGV 2021 15.84
Dividende 2021 0.68 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER