Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
21.11.2017 14:46:14
DEUTSCHE TELEKOM
14.95
EUR
-0.06
-0.37%
21.11.2017 14:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.95 -0.06 -0.37 4552381
CHI-X EUR 14.95 -0.06 -0.37 1455053
Turquoise EUR 14.94 -0.06 -0.37 549561
BATS Europe EUR 14.94 -0.05 -0.35 600070
Tradegate EUR 14.94 -0.07 -0.49 270996
Frankfurt EUR 14.94 -0.11 -0.74 22729
Hamburg EUR 14.94 -0.09 -0.60 5184
SIX Swiss Exchange CHF 17.50 -0.61 -3.37 4667
EUR 14.98 -0.02 -0.13 2714
München EUR 14.95 -0.04 -0.27 1653
Nasdaq other OTC USD 17.56 -0.29 -1.62 175
NYSE Euronext Amsterdam EUR 14.84 -0.08 -0.54 75
Berlin EUR 15.03 0.02 0.13 -
Düsseldorf EUR 14.91 -0.10 -0.70 20
Hannover EUR 14.93 -0.06 -0.40 1110
Wiener Börse EUR 15.10 -0.01 -0.03 150
Bucharest Stock Exchange RON 51.00 0.00 0.00 -
Mailand After Hours EUR 14.91 0.09 0.61 22
Kursdaten
Kurs 14.95 Eröffnung 14.98
Diff. absolut -0.06 Tages-Hoch 14.99
Diff. % -0.37 % Tages-Tief 14.88
Geld 14.94 Vol. Geld 15735
Brief 14.95 Vol. Brief 925
Volumen 4552381 Umsatz 67996999.51
Schlusskurs vom 20.11.2017 15.00 Volatilität in % 14.38
Börse Xetra Letzter Handel 21.11.2017 / 14:31
Währung EUR Aktualisierungsstand 21.11.2017 / 14:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -8.28% 18.1 14.8
1 Woche -0.20% 15.2 14.9
1 Monat -2.63% 15.8 14.9
3 Monate -3.29% 15.9 14.8
6 Monate -15.73% 18.1 14.8
1 Jahr 4.09% 18.1 14.3
3 Jahre 15.38% 18.1 12.4
25.77
SMI
SMI
13.14
-2.05
-5.58
-8.28
SMI
2015
2016
2017
{"2015":{"performance":25.77,"chartHeight":25.113286206196,"year":2015,"ID_NOTATION":"2025437"},"2016":{"performance":0,"chartHeight":8.3710954020655,"year":2016,"ID_NOTATION":"2025437"},"2017":{"performance":-8.28,"chartHeight":19.365729626057,"year":2017,"ID_NOTATION":"2025437"}}
{"2015":{"performance":-2.05,"chartHeight":12.104762507479,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.31303292582,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.14,"chartHeight":21.767762584503,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.222139983668,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.3710954020655,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.23,"chartHeight":19.334225871271,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.542509367604,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.923733911959,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":18.56,"chartHeight":23.564003769683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.274093272177,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.3625603125986,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.28,"chartHeight":23.192327546446,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.712000462628,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.07515801805,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.74,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 221.000
Börsenwert 71.28 Mrd. EUR
KGV 2016 28.2
Dividende 2016 0.67 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER