22.11.2019 23:27:50
DEUTSCHE TELEKOM
15.0980
EUR
0.0380
0.25%
22.11.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.10 0.04 0.25 8843706
BATS Europe EUR 15.09 -0.01 -0.07 4427200
CHI-X EUR 15.09 0.00 0.00 1569252
Tradegate EUR 15.10 0.02 0.15 195048
Turquoise EUR 15.09 0.00 0.01 234641
SIX Swiss Exchange EUR 15.50 0.25 1.64 2000
Frankfurt EUR 15.08 -0.00 -0.01 25252
München EUR 15.12 0.00 0.01 1576
Hamburg EUR 15.10 -0.01 -0.04 1470
Nasdaq other OTC USD 16.77 0.03 0.15 6321
Berlin EUR 15.11 0.01 0.05 2000
Düsseldorf EUR 15.08 0.01 0.04 -
Hannover EUR 15.07 -0.04 -0.28 1200
Borsa Italiana MTF GEM EUR 15.08 -0.03 -0.19 2930
Mailand After Hours EUR 15.05 0.54 3.71 50
Bucharest Stock Exchange RON 74.23 -1.08 -1.43 1
Prague Stock Exchange (SPAD) CZK 379.90 -22.20 -5.52 16
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 15.0980 Eröffnung 15.1020
Diff. absolut 0.0380 Tages-Hoch 15.1620
Diff. % 0.25 % Tages-Tief 15.0580
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 8843706 Umsatz 133562248.51
Schlusskurs vom 21.11.2019 15.06 Volatilität in % 13.50
Börse Xetra Letzter Handel 22.11.2019 / 17:35
Währung EUR Aktualisierungsstand 22.11.2019 / 23:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.88% 16.3 13.9
1 Woche -0.63% 15.2 15.0
1 Monat -6.47% 16.3 15.0
3 Monate 1.83% 16.3 14.7
6 Monate 0.05% 16.3 14.4
1 Jahr -0.08% 16.3 13.9
3 Jahre 3.06% 18.1 12.7
13
0.07
SMI
1.88
23.02
-9.01
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.01,"chartHeight":17.397830952747,"year":2017,"ID_NOTATION":"2025437"},"2018":{"performance":0.07,"chartHeight":7.3535709315468,"year":2018,"ID_NOTATION":"2025437"},"2019":{"performance":1.88,"chartHeight":10.237870942269,"year":2019,"ID_NOTATION":"2025437"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 216.000
Börsenwert 71.9 Mrd. EUR
KGV 2018 32.22
Dividende 2018 0.59 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER