24.09.2021 10:22:57
DEUTSCHE TELEKOM
17.6140
EUR
-0.0520
-0.29%
24.09.2021 10:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.61 -0.05 -0.29 455358
BATS Europe EUR 17.58 -0.07 -0.39 555
EUR 17.61 -0.05 -0.27 153426
Tradegate EUR 17.61 -0.03 -0.19 68206
Frankfurt EUR 17.61 -0.07 -0.37 12847
SIX Swiss Exchange EUR 15.50 4.03 35.08 -
CHI-X EUR 17.59 -0.06 -0.31 1812
Turquoise EUR 17.65 0.26 1.48 11811
Hamburg EUR 17.65 -0.02 -0.09 20
Nasdaq other OTC USD 21.03 0.92 4.57 4291
München EUR 17.64 -0.04 -0.25 -
Berlin EUR 17.61 0.05 0.31 46
Hannover EUR 17.62 0.03 0.19 40
Düsseldorf EUR 17.61 -0.05 -0.26 657
Prague Stock Exchange (SPAD) CZK 448.00 2.65 0.59 12
Bucharest Stock Exchange RON 86.00 -3.18 -3.57 2
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
Kursdaten
Kurs 17.6140 Eröffnung 17.6420
Diff. absolut -0.0520 Tages-Hoch 17.6520
Diff. % -0.29 % Tages-Tief 17.5740
Geld 17.6080 Vol. Geld 186
Brief 17.6120 Vol. Brief 3573
Volumen 455358 Umsatz 8018531.354
Schlusskurs vom 23.09.2021 17.6660 Volatilität in % 18.36
Börse Xetra Letzter Handel 24.09.2021 / 10:07
Währung EUR Aktualisierungsstand 24.09.2021 / 10:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.13% 18.9 14.6
1 Woche 1.41% 17.7 16.9
1 Monat -6.13% 18.8 16.9
3 Monate -0.42% 18.9 16.9
6 Monate 5.47% 18.9 15.9
1 Jahr 22.77% 18.9 12.6
3 Jahre 27.09% 18.9 10.4
26.51
2.45
1.13
18.13
11.54
-1.15
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.15,"chartHeight":9.0533272096655,"year":2019,"ID_NOTATION":"2025437"},"2020":{"performance":2.45,"chartHeight":12.967841311852,"year":2020,"ID_NOTATION":"2025437"},"2021":{"performance":18.13,"chartHeight":23.326893935647,"year":2021,"ID_NOTATION":"2025437"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 226.291
Börsenwert 82.89 Mrd. EUR
KGV 2020 16.99
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER