20.11.2018 08:23:52
DEUTSCHE TELEKOM
15.17
EUR
0.04
0.26%
19.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.17 0.04 0.26 11060596
CHI-X EUR 15.15 0.01 0.03 3178990
BATS Europe EUR 15.15 0.00 0.00 1317220
Turquoise EUR 15.15 -0.01 -0.08 853584
Tradegate EUR 15.14 0.00 0.00 5526
SIX Swiss Exchange EUR 14.82 0.88 6.27 500
Frankfurt EUR 15.12 -0.01 -0.10 10
Hamburg EUR 15.12 -0.06 -0.36 44
Borsa Italiana MTF GEM EUR 15.16 0.35 2.40 3939
München EUR 15.14 0.01 0.07 200
Düsseldorf EUR 15.10 -0.04 -0.30 -
Nasdaq other OTC USD 17.15 0.20 1.20 3000
Berlin EUR 15.11 -0.04 -0.30 40
Hannover EUR 15.12 -0.04 -0.30 50
Bucharest Stock Exchange RON 51.00 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 389.00 7.20 1.89 1016
Mailand After Hours EUR 13.12 -0.40 -2.92 22
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 15.13 Volatilität in % 16.79
Börse Xetra Letzter Handel 19.11.2018 / 17:35
Währung EUR Aktualisierungsstand 20.11.2018 / 08:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 2.53% 15.2 12.7
1 Woche 3.30% 15.2 14.8
1 Monat 3.51% 15.2 14.1
3 Monate 8.78% 15.2 13.3
6 Monate 12.83% 15.2 13.1
1 Jahr 1.40% 15.7 12.7
3 Jahre -11.57% 18.1 12.7
SMI
13
2.53
SMI
-5.58
-9.01
SMI
-6.07
2016
2017
2018
{"2016":{"performance":0,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"2025437"},"2017":{"performance":-9.01,"chartHeight":20.049419232673,"year":2017,"ID_NOTATION":"2025437"},"2018":{"performance":2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"2025437"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 216.000
Börsenwert 72.04 Mrd. EUR
KGV 2017 19.99
Dividende 2017 0.7 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER