27.10.2021 19:42:24
CATERPILLAR
170.25
EUR
-4.30
-2.46%
27.10.2021 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 197.12 -2.52 -1.26 1902281
Tradegate EUR 169.50 -2.65 -1.54 1551
Xetra EUR 169.80 -4.30 -2.47 400
Frankfurt EUR 169.90 -4.40 -2.52 25
Berlin EUR 172.35 -1.95 -1.12 -
München EUR 172.45 -1.80 -1.03 -
Düsseldorf EUR 169.25 -3.40 -1.97 -
Hamburg EUR 170.25 -4.30 -2.46 120
SIX Swiss Exchange CHF 185.00 -3.00 -1.60 10
Hannover EUR 172.45 -2.10 -1.20 -
CHI-X CHF 138.00 0.00 0.00 -
BATS Europe CHF 208.00 0.00 0.00 -
Kursdaten
Kurs 170.25 Eröffnung 172.45
Diff. absolut -4.30 Tages-Hoch 172.45
Diff. % -2.46 % Tages-Tief 170.25
Geld 169.65 Vol. Geld 590
Brief 169.90 Vol. Brief 590
Volumen 120 Umsatz 20430
Schlusskurs vom 26.10.2021 174.55 Volatilität in % 27.40
Börse Hamburg Letzter Handel 27.10.2021 / 17:20
Währung EUR Aktualisierungsstand 27.10.2021 / 19:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.32% 201.9 147.0
1 Woche 2.62% 174.8 172.1
1 Monat 4.27% 174.8 162.9
3 Monate -1.33% 190.6 162.3
6 Monate -8.13% 201.9 162.3
1 Jahr 23.34% 201.9 128.8
3 Jahre 74.58% 201.9 80.0
20.93
26.51
8.87
1.13
21.32
13.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.93,"chartHeight":23.749080054377,"year":2019,"ID_NOTATION":"20253"},"2020":{"performance":8.87,"chartHeight":19.364979344193,"year":2020,"ID_NOTATION":"20253"},"2021":{"performance":21.32,"chartHeight":23.843359284189,"year":2021,"ID_NOTATION":"20253"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.394182543007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.300
Börsenwert 95.12 Mrd. EUR
KGV 2020 33.34
Dividende 2020 3.85 EUR
mehr Kennzahlen
Stammdaten
CATERPILLAR INC. REG..
ISIN US1491231015
Valor 916546
Symbol CAT
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS