26.10.2021 21:08:08
STERLING BANCORP INC.
5.34
USD
0.05
0.95%
26.10.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.34 0.05 0.95 402959
Tradegate EUR 4.58 0.10 2.23 -
Düsseldorf EUR 4.54 -0.02 -0.44 -
Kursdaten
Kurs 5.34 Eröffnung 5.3190
Diff. absolut 0.05 Tages-Hoch 5.3490
Diff. % 0.95 % Tages-Tief 5.15
Geld 5.33 Vol. Geld 100
Brief 5.35 Vol. Brief 5000
Volumen 402959 Umsatz 2079242.3271
Schlusskurs vom 25.10.2021 5.29 Volatilität in % 37.84
Börse Nasdaq Letzter Handel 26.10.2021 / 19:31
Währung USD Aktualisierungsstand 26.10.2021 / 21:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.52% 6.0 4.3
1 Woche 3.93% 5.4 5.0
1 Monat 1.34% 5.5 5.0
3 Monate 14.25% 5.5 4.5
6 Monate 5.17% 5.5 4.3
1 Jahr 33.92% 6.0 3.4
3 Jahre -47.15% 10.8 2.5
16.71
26.51
1.13
16.52
13.48
SMI
-43.95
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.71,"chartHeight":22.599184817178,"year":2019,"ID_NOTATION":"202526949"},"2020":{"performance":-43.95,"chartHeight":24.656491768892,"year":2020,"ID_NOTATION":"202526949"},"2021":{"performance":16.52,"chartHeight":22.540787379847,"year":2021,"ID_NOTATION":"202526949"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":22.62053243021,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.23 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
STERLING BANCORP INC..
ISIN US85917W1027
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS