14.05.2021 21:55:07
BANDWIDTH A
113.6799
USD
4.8299
4.44%
14.05.2021 21:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 113.68 4.83 4.44 158348
Tradegate EUR 90.00 0.50 0.56 38
Xetra EUR 93.00 2.00 2.20 8
Düsseldorf EUR 93.00 4.00 4.49 -
Frankfurt EUR 88.50 -3.50 -3.80 -
Berlin EUR 93.00 2.50 2.76 -
München EUR 92.00 -2.00 -2.13 -
Kursdaten
Kurs 113.6799 Eröffnung 108.47
Diff. absolut 4.8299 Tages-Hoch 115.08
Diff. % 4.44 % Tages-Tief 107.69
Geld 113.52 Vol. Geld 100
Brief 113.68 Vol. Brief 400
Volumen 158348 Umsatz 17721690.0002
Schlusskurs vom 13.05.2021 108.85 Volatilität in % 51.79
Börse Nasdaq Letzter Handel 14.05.2021 / 21:39
Währung USD Aktualisierungsstand 14.05.2021 / 21:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -29.17% 196.7 107.0
1 Woche -10.76% 129.1 107.0
1 Monat -18.51% 139.8 107.0
3 Monate -40.87% 196.7 107.0
6 Monate -24.25% 196.7 107.0
1 Jahr -0.44% 198.6 101.8
3 Jahre 212.61% 198.6 27.8
58.58
26.51
138.32
1.13
3.9
SMI
SMI
-29.17
SMI
2019
2020
2021
{"2019":{"performance":58.58,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"202525507"},"2020":{"performance":138.32,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"202525507"},"2021":{"performance":-29.17,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"202525507"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.12 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BANDWIDTH INC. REGIS..
ISIN US05988J1034
Valor -
Symbol -
Währung USD
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NMS